2019-05-02T14:46:00.617Z|I-OCEAN7-304-0616641|  26.57  10.579  37.529  33.872 1490.9551    59.2    5.32 04:20:47.67M
2019-05-02T14:46:05.682Z|I-OCEAN7-304-0616641|  26.58  10.580  37.529  33.871 1490.9553    59.2    5.32 04:20:52.74M
2019-05-02T14:46:10.747Z|I-OCEAN7-304-0616641|  26.58  10.580  37.528  33.869 1490.9548    59.2    5.31 04:20:57.80M
2019-05-02T14:46:15.812Z|I-OCEAN7-304-0616641|  26.58  10.580  37.528  33.869 1490.9547    59.2    5.31 04:21:02.86M
2019-05-02T14:46:20.878Z|I-OCEAN7-304-0616641|  26.58  10.580  37.528  33.870 1490.9545    59.2    5.31 04:21:07.93M
2019-05-02T14:46:25.943Z|I-OCEAN7-304-0616641|  26.58  10.580  37.528  33.870 1490.9542    59.2    5.31 04:21:13.01M
2019-05-02T14:46:31.075Z|I-OCEAN7-304-0616641|  26.60  10.580  37.527  33.869 1490.9537    59.2    5.31 04:21:18.08M
2019-05-02T14:46:36.068Z|I-OCEAN7-304-0616641|  26.60  10.579  37.527  33.869 1490.9529    59.2    5.31 04:21:23.14M
2019-05-02T14:46:41.133Z|I-OCEAN7-304-0616641|  26.54  10.579  37.526  33.869 1490.9509    59.2    5.31 04:21:28.20M
2019-05-02T14:46:46.198Z|I-OCEAN7-304-0616641|  26.54  10.579  37.526  33.869 1490.9506    59.2    5.31 04:21:33.27M
2019-05-02T14:46:51.264Z|I-OCEAN7-304-0616641|  26.55  10.579  37.526  33.869 1490.9506    59.2    5.31 04:21:38.33M
2019-05-02T14:46:56.329Z|I-OCEAN7-304-0616641|  26.55  10.579  37.527  33.870 1490.9507    59.2    5.31 04:21:43.39M