2019-05-02T14:33:00.653Z|I-OCEAN7-304-0616641|  26.45  10.579  37.529  33.871 1490.9524    59.7    5.35 04:07:47.67M
2019-05-02T14:33:05.718Z|I-OCEAN7-304-0616641|  26.45  10.580  37.528  33.870 1490.9518    59.7    5.35 04:07:52.73M
2019-05-02T14:33:10.784Z|I-OCEAN7-304-0616641|  26.51  10.580  37.527  33.869 1490.9526    59.7    5.35 04:07:57.79M
2019-05-02T14:33:15.849Z|I-OCEAN7-304-0616641|  26.51  10.580  37.527  33.869 1490.9520    59.7    5.35 04:08:02.85M
2019-05-02T14:33:20.950Z|I-OCEAN7-304-0616641|  26.50  10.579  37.527  33.869 1490.9509    59.7    5.35 04:08:07.92M
2019-05-02T14:33:25.979Z|I-OCEAN7-304-0616641|  26.49  10.579  37.526  33.868 1490.9495    59.7    5.35 04:08:13.00M
2019-05-02T14:33:31.039Z|I-OCEAN7-304-0616641|  26.49  10.579  37.525  33.868 1490.9489    59.7    5.35 04:08:18.07M
2019-05-02T14:33:36.105Z|I-OCEAN7-304-0616641|  26.49  10.579  37.524  33.866 1490.9480    59.7    5.36 04:08:23.13M
2019-05-02T14:33:41.170Z|I-OCEAN7-304-0616641|  26.49  10.579  37.524  33.866 1490.9478    59.7    5.35 04:08:28.19M
2019-05-02T14:33:46.235Z|I-OCEAN7-304-0616641|  26.48  10.579  37.524  33.867 1490.9471    59.7    5.35 04:08:33.26M
2019-05-02T14:33:51.300Z|I-OCEAN7-304-0616641|  26.48  10.579  37.524  33.866 1490.9470    59.7    5.35 04:08:38.32M
2019-05-02T14:33:56.365Z|I-OCEAN7-304-0616641|  26.48  10.579  37.524  33.866 1490.9470    59.7    5.35 04:08:43.39M