2019-05-02T14:31:04.169Z|I-OCEAN7-304-0616641|  26.49  10.581  37.528  33.869 1490.9551    59.7    5.35 04:05:51.18M
2019-05-02T14:31:09.234Z|I-OCEAN7-304-0616641|  26.47  10.580  37.528  33.869 1490.9540    59.7    5.35 04:05:56.25M
2019-05-02T14:31:14.299Z|I-OCEAN7-304-0616641|  26.47  10.580  37.527  33.869 1490.9528    59.7    5.35 04:06:01.31M
2019-05-02T14:31:19.360Z|I-OCEAN7-304-0616641|  26.46  10.580  37.527  33.869 1490.9512    59.7    5.35 04:06:06.37M
2019-05-02T14:31:24.420Z|I-OCEAN7-304-0616641|  26.52  10.579  37.527  33.869 1490.9514    59.6    5.35 04:06:11.44M
2019-05-02T14:31:29.490Z|I-OCEAN7-304-0616641|  26.52  10.579  37.526  33.868 1490.9502    59.7    5.35 04:06:16.50M
2019-05-02T14:31:34.555Z|I-OCEAN7-304-0616641|  26.52  10.579  37.526  33.868 1490.9491    59.6    5.35 04:06:21.56M
2019-05-02T14:31:39.620Z|I-OCEAN7-304-0616641|  26.45  10.579  37.526  33.869 1490.9478    59.7    5.35 04:06:26.63M
2019-05-02T14:31:44.685Z|I-OCEAN7-304-0616641|  26.49  10.579  37.526  33.869 1490.9480    59.7    5.35 04:06:31.69M
2019-05-02T14:31:49.751Z|I-OCEAN7-304-0616641|  26.49  10.578  37.526  33.869 1490.9476    59.7    5.35 04:06:36.75M
2019-05-02T14:31:54.816Z|I-OCEAN7-304-0616641|  26.49  10.578  37.527  33.870 1490.9478    59.7    5.35 04:06:41.82M
2019-05-02T14:31:59.881Z|I-OCEAN7-304-0616641|  26.47  10.578  37.527  33.870 1490.9482    59.6    5.35 04:06:46.88M