2019-05-02T14:23:03.026Z|I-OCEAN7-304-0616641| 26.38 10.583 37.529 33.868 1490.9607 59.4 5.33 03:57:50.03M 2019-05-02T14:23:08.086Z|I-OCEAN7-304-0616641| 26.37 10.583 37.529 33.868 1490.9601 59.4 5.33 03:57:55.08M 2019-05-02T14:23:13.151Z|I-OCEAN7-304-0616641| 26.36 10.583 37.529 33.868 1490.9597 59.4 5.33 03:58:00.14M 2019-05-02T14:23:18.217Z|I-OCEAN7-304-0616641| 26.36 10.583 37.528 33.867 1490.9591 59.4 5.33 03:58:05.21M 2019-05-02T14:23:23.282Z|I-OCEAN7-304-0616641| 26.40 10.583 37.527 33.866 1490.9590 59.4 5.33 03:58:10.27M 2019-05-02T14:23:28.347Z|I-OCEAN7-304-0616641| 26.40 10.583 37.527 33.865 1490.9585 59.4 5.33 03:58:15.33M 2019-05-02T14:23:33.412Z|I-OCEAN7-304-0616641| 26.40 10.583 37.526 33.865 1490.9583 59.4 5.33 03:58:20.40M 2019-05-02T14:23:38.472Z|I-OCEAN7-304-0616641| 26.40 10.583 37.527 33.865 1490.9576 59.4 5.33 03:58:25.46M 2019-05-02T14:23:43.543Z|I-OCEAN7-304-0616641| 26.40 10.583 37.527 33.866 1490.9581 59.4 5.33 03:58:30.52M 2019-05-02T14:23:48.674Z|I-OCEAN7-304-0616641| 26.40 10.583 37.527 33.866 1490.9580 59.4 5.33 03:58:35.59M 2019-05-02T14:23:53.673Z|I-OCEAN7-304-0616641| 26.40 10.583 37.527 33.866 1490.9587 59.4 5.33 03:58:40.65M 2019-05-02T14:23:58.733Z|I-OCEAN7-304-0616641| 26.40 10.583 37.527 33.866 1490.9596 59.4 5.33 03:58:45.71M