2019-05-02T14:14:01.107Z|I-OCEAN7-304-0616641|  26.29  10.586  37.526  33.863 1490.9633    59.5    5.34 03:48:48.06M
2019-05-02T14:14:06.172Z|I-OCEAN7-304-0616641|  26.29  10.586  37.526  33.862 1490.9629    59.5    5.34 03:48:53.12M
2019-05-02T14:14:11.237Z|I-OCEAN7-304-0616641|  26.28  10.586  37.526  33.862 1490.9625    59.5    5.34 03:48:58.19M
2019-05-02T14:14:16.304Z|I-OCEAN7-304-0616641|  26.32  10.586  37.526  33.862 1490.9631    59.5    5.34 03:49:03.25M
2019-05-02T14:14:21.367Z|I-OCEAN7-304-0616641|  26.32  10.586  37.526  33.862 1490.9631    59.5    5.34 03:49:08.31M
2019-05-02T14:14:26.433Z|I-OCEAN7-304-0616641|  26.32  10.586  37.525  33.861 1490.9628    59.5    5.34 03:49:13.38M
2019-05-02T14:14:31.498Z|I-OCEAN7-304-0616641|  26.32  10.586  37.525  33.862 1490.9619    59.5    5.34 03:49:18.44M
2019-05-02T14:14:36.558Z|I-OCEAN7-304-0616641|  26.29  10.586  37.525  33.861 1490.9601    59.5    5.34 03:49:23.51M
2019-05-02T14:14:41.623Z|I-OCEAN7-304-0616641|  26.28  10.585  37.525  33.861 1490.9590    59.5    5.34 03:49:28.57M
2019-05-02T14:14:46.688Z|I-OCEAN7-304-0616641|  26.28  10.585  37.525  33.862 1490.9585    59.5    5.34 03:49:33.63M
2019-05-02T14:14:51.753Z|I-OCEAN7-304-0616641|  26.30  10.585  37.525  33.862 1490.9598    59.5    5.34 03:49:38.70M
2019-05-02T14:14:56.818Z|I-OCEAN7-304-0616641|  26.30  10.585  37.525  33.862 1490.9596    59.5    5.34 03:49:43.76M