2019-05-02T13:57:03.646Z|I-OCEAN7-304-0616641| 26.11 10.592 37.523 33.854 1490.9716 60.0 5.38 03:31:50.54M 2019-05-02T13:57:08.707Z|I-OCEAN7-304-0616641| 26.07 10.592 37.523 33.854 1490.9703 60.0 5.38 03:31:55.58M 2019-05-02T13:57:13.772Z|I-OCEAN7-304-0616641| 26.09 10.592 37.523 33.853 1490.9702 60.0 5.38 03:32:00.64M 2019-05-02T13:57:18.837Z|I-OCEAN7-304-0616641| 26.09 10.592 37.523 33.854 1490.9709 60.0 5.38 03:32:05.71M 2019-05-02T13:57:23.902Z|I-OCEAN7-304-0616641| 26.10 10.592 37.523 33.854 1490.9709 60.0 5.38 03:32:10.77M 2019-05-02T13:57:28.962Z|I-OCEAN7-304-0616641| 26.10 10.592 37.524 33.854 1490.9719 60.0 5.38 03:32:15.83M 2019-05-02T13:57:34.032Z|I-OCEAN7-304-0616641| 26.11 10.592 37.524 33.855 1490.9719 60.0 5.38 03:32:20.89M 2019-05-02T13:57:39.098Z|I-OCEAN7-304-0616641| 26.11 10.591 37.524 33.856 1490.9709 60.0 5.38 03:32:25.96M 2019-05-02T13:57:44.158Z|I-OCEAN7-304-0616641| 26.11 10.591 37.524 33.856 1490.9707 60.0 5.38 03:32:31.04M 2019-05-02T13:57:49.240Z|I-OCEAN7-304-0616641| 26.12 10.591 37.525 33.856 1490.9709 60.0 5.38 03:32:36.11M 2019-05-02T13:57:54.288Z|I-OCEAN7-304-0616641| 26.12 10.591 37.525 33.856 1490.9714 60.0 5.38 03:32:41.17M 2019-05-02T13:57:59.353Z|I-OCEAN7-304-0616641| 26.12 10.591 37.525 33.857 1490.9720 60.0 5.38 03:32:46.23M