2019-05-02T12:19:04.064Z|I-OCEAN7-304-0616641| 24.77 10.616 37.530 33.840 1491.0161 60.8 5.45 01:53:50.61M 2019-05-02T12:19:09.124Z|I-OCEAN7-304-0616641| 24.78 10.616 37.531 33.840 1491.0159 60.8 5.45 01:53:55.67M 2019-05-02T12:19:14.189Z|I-OCEAN7-304-0616641| 24.78 10.615 37.530 33.840 1491.0150 60.8 5.45 01:54:00.73M 2019-05-02T12:19:19.260Z|I-OCEAN7-304-0616641| 24.79 10.615 37.531 33.840 1491.0154 60.8 5.45 01:54:05.80M 2019-05-02T12:19:24.320Z|I-OCEAN7-304-0616641| 24.79 10.615 37.530 33.840 1491.0150 60.8 5.45 01:54:10.86M 2019-05-02T12:19:29.385Z|I-OCEAN7-304-0616641| 24.79 10.615 37.531 33.840 1491.0157 60.8 5.45 01:54:15.93M 2019-05-02T12:19:34.496Z|I-OCEAN7-304-0616641| 24.74 10.616 37.530 33.840 1491.0153 60.8 5.45 01:54:21.01M 2019-05-02T12:19:39.511Z|I-OCEAN7-304-0616641| 24.80 10.615 37.531 33.840 1491.0156 60.7 5.45 01:54:26.07M 2019-05-02T12:19:44.581Z|I-OCEAN7-304-0616641| 24.80 10.615 37.531 33.840 1491.0149 60.8 5.45 01:54:31.13M 2019-05-02T12:19:49.641Z|I-OCEAN7-304-0616641| 24.82 10.615 37.531 33.841 1491.0162 60.8 5.45 01:54:36.20M 2019-05-02T12:19:54.711Z|I-OCEAN7-304-0616641| 24.82 10.615 37.531 33.841 1491.0171 60.8 5.45 01:54:41.26M 2019-05-02T12:19:59.777Z|I-OCEAN7-304-0616641| 24.82 10.615 37.531 33.840 1491.0164 60.8 5.45 01:54:46.33M