2019-05-02T09:36:00.359Z|I-OCEAN7-304-0616641|  23.53  10.594  37.530  33.860 1490.9414    60.7    5.45 23:10:46.39M
2019-05-02T09:36:05.424Z|I-OCEAN7-304-0616641|  23.54  10.593  37.529  33.860 1490.9410    60.7    5.45 23:10:51.45M
2019-05-02T09:36:10.484Z|I-OCEAN7-304-0616641|  23.50  10.593  37.529  33.860 1490.9403    60.7    5.45 23:10:56.52M
2019-05-02T09:36:15.549Z|I-OCEAN7-304-0616641|  23.52  10.594  37.530  33.860 1490.9417    60.7    5.45 23:11:01.58M
2019-05-02T09:36:20.615Z|I-OCEAN7-304-0616641|  23.55  10.594  37.530  33.860 1490.9427    60.7    5.45 23:11:06.64M
2019-05-02T09:36:25.680Z|I-OCEAN7-304-0616641|  23.55  10.594  37.530  33.860 1490.9436    60.7    5.45 23:11:11.71M
2019-05-02T09:36:30.745Z|I-OCEAN7-304-0616641|  23.56  10.594  37.530  33.860 1490.9441    60.7    5.45 23:11:16.77M
2019-05-02T09:36:35.815Z|I-OCEAN7-304-0616641|  23.56  10.594  37.530  33.859 1490.9443    60.7    5.45 23:11:21.83M
2019-05-02T09:36:40.875Z|I-OCEAN7-304-0616641|  23.56  10.594  37.529  33.859 1490.9436    60.7    5.44 23:11:26.90M
2019-05-02T09:36:45.945Z|I-OCEAN7-304-0616641|  23.56  10.594  37.529  33.858 1490.9431    60.7    5.45 23:11:31.96M
2019-05-02T09:36:51.005Z|I-OCEAN7-304-0616641|  23.53  10.595  37.528  33.857 1490.9427    60.7    5.45 23:11:37.05M
2019-05-02T09:36:56.070Z|I-OCEAN7-304-0616641|  23.53  10.595  37.528  33.857 1490.9425    60.7    5.45 23:11:42.11M