2019-05-02T05:53:01.195Z|I-OCEAN7-304-0616641|  25.73  10.566  37.526  33.881 1490.9044    60.3    5.41 19:27:47.60M
2019-05-02T05:53:06.260Z|I-OCEAN7-304-0616641|  25.73  10.566  37.525  33.880 1490.9038    60.2    5.41 19:27:52.67M
2019-05-02T05:53:11.325Z|I-OCEAN7-304-0616641|  25.74  10.566  37.525  33.880 1490.9039    60.3    5.41 19:27:57.73M
2019-05-02T05:53:16.391Z|I-OCEAN7-304-0616641|  25.69  10.566  37.524  33.879 1490.9021    60.3    5.41 19:28:02.79M
2019-05-02T05:53:21.456Z|I-OCEAN7-304-0616641|  25.69  10.566  37.523  33.878 1490.9021    60.2    5.41 19:28:07.86M
2019-05-02T05:53:26.521Z|I-OCEAN7-304-0616641|  25.69  10.566  37.523  33.878 1490.9017    60.2    5.41 19:28:12.92M
2019-05-02T05:53:31.586Z|I-OCEAN7-304-0616641|  25.71  10.566  37.523  33.878 1490.9017    60.2    5.41 19:28:18.01M
2019-05-02T05:53:36.652Z|I-OCEAN7-304-0616641|  25.71  10.566  37.522  33.877 1490.9012    60.2    5.41 19:28:23.07M
2019-05-02T05:53:41.712Z|I-OCEAN7-304-0616641|  25.76  10.566  37.523  33.878 1490.9017    60.2    5.41 19:28:28.13M
2019-05-02T05:53:46.778Z|I-OCEAN7-304-0616641|  25.76  10.566  37.522  33.877 1490.9020    60.2    5.41 19:28:33.20M
2019-05-02T05:53:51.842Z|I-OCEAN7-304-0616641|  25.77  10.566  37.522  33.877 1490.9016    60.3    5.41 19:28:38.26M
2019-05-02T05:53:56.908Z|I-OCEAN7-304-0616641|  25.73  10.566  37.523  33.877 1490.9017    60.2    5.41 19:28:43.32M