2019-05-02T03:48:03.960Z|I-OCEAN7-304-0616641| 26.79 10.626 37.573 33.872 1491.1245 62.6 5.61 17:22:49.01M 2019-05-02T03:48:09.030Z|I-OCEAN7-304-0616641| 26.79 10.626 37.572 33.872 1491.1230 62.6 5.61 17:22:54.06M 2019-05-02T03:48:14.090Z|I-OCEAN7-304-0616641| 26.76 10.626 37.572 33.871 1491.1221 62.6 5.61 17:22:59.12M 2019-05-02T03:48:19.155Z|I-OCEAN7-304-0616641| 26.80 10.626 37.571 33.870 1491.1211 62.6 5.61 17:23:04.18M 2019-05-02T03:48:24.221Z|I-OCEAN7-304-0616641| 26.80 10.626 37.571 33.870 1491.1208 62.6 5.62 17:23:09.25M 2019-05-02T03:48:29.286Z|I-OCEAN7-304-0616641| 26.80 10.626 37.570 33.869 1491.1200 62.6 5.62 17:23:14.31M 2019-05-02T03:48:34.351Z|I-OCEAN7-304-0616641| 26.76 10.626 37.569 33.869 1491.1184 62.6 5.62 17:23:19.38M 2019-05-02T03:48:39.416Z|I-OCEAN7-304-0616641| 26.81 10.625 37.568 33.867 1491.1174 62.7 5.62 17:23:24.44M 2019-05-02T03:48:44.481Z|I-OCEAN7-304-0616641| 26.80 10.625 37.567 33.867 1491.1166 62.7 5.62 17:23:29.50M 2019-05-02T03:48:49.541Z|I-OCEAN7-304-0616641| 26.78 10.625 37.567 33.866 1491.1154 62.7 5.62 17:23:34.57M 2019-05-02T03:48:54.611Z|I-OCEAN7-304-0616641| 26.77 10.625 37.566 33.866 1491.1146 62.7 5.62 17:23:39.63M 2019-05-02T03:48:59.672Z|I-OCEAN7-304-0616641| 26.81 10.625 37.566 33.866 1491.1151 62.7 5.62 17:23:44.69M