2019-05-02T02:03:04.311Z|I-OCEAN7-304-0616641| 26.31 10.621 37.555 33.859 1491.0835 63.1 5.66 15:37:48.92M 2019-05-02T02:03:09.376Z|I-OCEAN7-304-0616641| 26.31 10.621 37.556 33.860 1491.0842 63.1 5.66 15:37:54.00M 2019-05-02T02:03:14.460Z|I-OCEAN7-304-0616641| 26.31 10.621 37.557 33.861 1491.0850 63.1 5.66 15:37:59.07M 2019-05-02T02:03:19.506Z|I-OCEAN7-304-0616641| 26.31 10.621 37.558 33.862 1491.0863 63.1 5.66 15:38:04.13M 2019-05-02T02:03:24.572Z|I-OCEAN7-304-0616641| 26.30 10.621 37.559 33.862 1491.0883 63.1 5.66 15:38:09.20M 2019-05-02T02:03:29.661Z|I-OCEAN7-304-0616641| 26.27 10.621 37.559 33.863 1491.0890 63.1 5.65 15:38:14.26M 2019-05-02T02:03:34.702Z|I-OCEAN7-304-0616641| 26.31 10.622 37.559 33.862 1491.0898 63.1 5.66 15:38:19.33M 2019-05-02T02:03:39.767Z|I-OCEAN7-304-0616641| 26.31 10.622 37.559 33.862 1491.0898 63.1 5.66 15:38:24.39M 2019-05-02T02:03:44.833Z|I-OCEAN7-304-0616641| 26.31 10.622 37.559 33.861 1491.0892 63.1 5.66 15:38:29.45M 2019-05-02T02:03:49.898Z|I-OCEAN7-304-0616641| 26.31 10.622 37.558 33.861 1491.0886 63.1 5.65 15:38:34.51M 2019-05-02T02:03:54.963Z|I-OCEAN7-304-0616641| 26.29 10.622 37.558 33.861 1491.0873 63.1 5.66 15:38:39.58M