2019-05-02T00:54:01.629Z|I-OCEAN7-304-0616641|  25.66  10.615  37.553  33.863 1491.0543    63.0    5.65 14:28:46.05M
2019-05-02T00:54:06.695Z|I-OCEAN7-304-0616641|  25.66  10.615  37.553  33.862 1491.0553    63.1    5.65 14:28:51.11M
2019-05-02T00:54:11.760Z|I-OCEAN7-304-0616641|  25.66  10.615  37.553  33.862 1491.0566    63.0    5.65 14:28:56.18M
2019-05-02T00:54:16.825Z|I-OCEAN7-304-0616641|  25.64  10.615  37.553  33.862 1491.0560    63.0    5.65 14:29:01.24M
2019-05-02T00:54:21.890Z|I-OCEAN7-304-0616641|  25.63  10.616  37.552  33.861 1491.0562    63.0    5.65 14:29:06.30M
2019-05-02T00:54:26.951Z|I-OCEAN7-304-0616641|  25.63  10.615  37.552  33.861 1491.0554    63.0    5.65 14:29:11.37M
2019-05-02T00:54:32.016Z|I-OCEAN7-304-0616641|  25.63  10.615  37.551  33.861 1491.0542    63.0    5.65 14:29:16.43M
2019-05-02T00:54:37.081Z|I-OCEAN7-304-0616641|  25.63  10.615  37.551  33.861 1491.0532    63.0    5.65 14:29:21.49M
2019-05-02T00:54:42.151Z|I-OCEAN7-304-0616641|  25.63  10.615  37.551  33.860 1491.0526    63.0    5.65 14:29:26.56M
2019-05-02T00:54:47.212Z|I-OCEAN7-304-0616641|  25.65  10.615  37.550  33.860 1491.0510    63.0    5.65 14:29:31.62M
2019-05-02T00:54:52.277Z|I-OCEAN7-304-0616641|  25.68  10.614  37.550  33.860 1491.0509    63.0    5.65 14:29:36.68M
2019-05-02T00:54:57.342Z|I-OCEAN7-304-0616641|  25.67  10.614  37.550  33.860 1491.0503    63.0    5.65 14:29:41.75M