2019-05-02T00:39:00.368Z|I-OCEAN7-304-0616641|  25.47  10.610  37.545  33.859 1491.0321    63.3    5.68 14:13:44.73M
2019-05-02T00:39:05.433Z|I-OCEAN7-304-0616641|  25.41  10.611  37.546  33.859 1491.0321    63.3    5.68 14:13:49.80M
2019-05-02T00:39:10.499Z|I-OCEAN7-304-0616641|  25.51  10.611  37.545  33.859 1491.0336    63.3    5.68 14:13:54.86M
2019-05-02T00:39:15.559Z|I-OCEAN7-304-0616641|  25.44  10.611  37.545  33.858 1491.0330    63.4    5.68 14:13:59.92M
2019-05-02T00:39:20.629Z|I-OCEAN7-304-0616641|  25.44  10.611  37.546  33.858 1491.0347    63.4    5.68 14:14:05.00M
2019-05-02T00:39:25.689Z|I-OCEAN7-304-0616641|  25.46  10.612  37.546  33.859 1491.0359    63.4    5.68 14:14:10.07M
2019-05-02T00:39:30.760Z|I-OCEAN7-304-0616641|  25.46  10.612  37.546  33.859 1491.0366    63.4    5.68 14:14:15.13M
2019-05-02T00:39:35.820Z|I-OCEAN7-304-0616641|  25.51  10.614  37.547  33.857 1491.0443    63.4    5.69 14:14:20.20M
2019-05-02T00:39:40.885Z|I-OCEAN7-304-0616641|  25.51  10.615  37.547  33.857 1491.0457    63.4    5.69 14:14:25.26M
2019-05-02T00:39:45.957Z|I-OCEAN7-304-0616641|  25.52  10.615  37.548  33.858 1491.0460    63.5    5.69 14:14:30.33M
2019-05-02T00:39:51.016Z|I-OCEAN7-304-0616641|  25.52  10.615  37.548  33.858 1491.0461    63.5    5.69 14:14:35.39M
2019-05-02T00:39:56.081Z|I-OCEAN7-304-0616641|  25.53  10.614  37.548  33.858 1491.0464    63.5    5.69 14:14:40.45M