2019-05-01T17:00:00.599Z|I-OCEAN7-304-0616641| 26.59 10.606 37.564 33.881 1491.0623 65.4 5.86 06:34:43.50M 2019-05-01T17:00:05.628Z|I-OCEAN7-304-0616641| 26.59 10.606 37.562 33.880 1491.0597 65.4 5.86 06:34:48.54M 2019-05-01T17:00:10.694Z|I-OCEAN7-304-0616641| 26.58 10.606 37.561 33.878 1491.0585 65.4 5.86 06:34:53.60M 2019-05-01T17:00:15.759Z|I-OCEAN7-304-0616641| 26.58 10.606 37.560 33.878 1491.0568 65.4 5.86 06:34:58.67M 2019-05-01T17:00:20.839Z|I-OCEAN7-304-0616641| 26.55 10.605 37.559 33.877 1491.0540 65.4 5.87 06:35:03.73M 2019-05-01T17:00:25.889Z|I-OCEAN7-304-0616641| 26.58 10.605 37.558 33.876 1491.0527 65.4 5.86 06:35:08.79M 2019-05-01T17:00:30.954Z|I-OCEAN7-304-0616641| 26.58 10.605 37.557 33.875 1491.0513 65.4 5.87 06:35:13.86M 2019-05-01T17:00:36.030Z|I-OCEAN7-304-0616641| 26.52 10.605 37.556 33.875 1491.0498 65.5 5.87 06:35:18.92M 2019-05-01T17:00:41.085Z|I-OCEAN7-304-0616641| 26.52 10.605 37.556 33.874 1491.0487 65.5 5.87 06:35:24.00M 2019-05-01T17:00:46.145Z|I-OCEAN7-304-0616641| 26.52 10.605 37.555 33.874 1491.0474 65.5 5.88 06:35:29.07M 2019-05-01T17:00:51.210Z|I-OCEAN7-304-0616641| 26.52 10.605 37.555 33.873 1491.0464 65.5 5.88 06:35:34.13M 2019-05-01T17:00:56.276Z|I-OCEAN7-304-0616641| 26.52 10.605 37.555 33.873 1491.0466 65.6 5.88 06:35:39.20M