2019-05-01T14:55:03.687Z|I-OCEAN7-304-0616641| 26.67 10.634 37.587 33.879 1491.1595 62.6 5.61 05:52:28.63M 2019-05-01T14:55:08.753Z|I-OCEAN7-304-0616641| 26.67 10.634 37.588 33.879 1491.1609 62.6 5.61 05:52:33.67M 2019-05-01T14:55:13.823Z|I-OCEAN7-304-0616641| 26.71 10.635 37.588 33.879 1491.1631 62.6 5.61 05:52:38.74M 2019-05-01T14:55:18.883Z|I-OCEAN7-304-0616641| 26.64 10.635 37.588 33.879 1491.1622 62.6 5.61 05:52:43.80M 2019-05-01T14:55:23.943Z|I-OCEAN7-304-0616641| 26.66 10.635 37.588 33.879 1491.1628 62.6 5.61 05:52:48.86M 2019-05-01T14:55:29.009Z|I-OCEAN7-304-0616641| 26.66 10.635 37.588 33.878 1491.1622 62.7 5.61 05:52:53.93M 2019-05-01T14:55:34.074Z|I-OCEAN7-304-0616641| 26.68 10.635 37.588 33.879 1491.1630 62.7 5.62 05:52:59.01M 2019-05-01T14:55:39.139Z|I-OCEAN7-304-0616641| 26.67 10.635 37.588 33.879 1491.1628 62.7 5.62 05:53:04.08M 2019-05-01T14:55:44.204Z|I-OCEAN7-304-0616641| 26.64 10.635 37.588 33.879 1491.1619 62.7 5.62 05:53:09.14M 2019-05-01T14:55:49.269Z|I-OCEAN7-304-0616641| 26.64 10.635 37.588 33.879 1491.1616 62.7 5.62 05:53:14.20M 2019-05-01T14:55:54.335Z|I-OCEAN7-304-0616641| 26.70 10.635 37.589 33.880 1491.1631 62.7 5.62 05:53:19.27M 2019-05-01T14:55:59.400Z|I-OCEAN7-304-0616641| 26.69 10.635 37.588 33.879 1491.1625 62.7 5.62 05:53:24.33M