2019-05-01T14:31:00.767Z|I-OCEAN7-304-0616641|  26.59  10.637  37.593  33.881 1491.1721    62.8    5.63 05:28:25.61M
2019-05-01T14:31:05.832Z|I-OCEAN7-304-0616641|  26.55  10.637  37.593  33.881 1491.1714    62.8    5.63 05:28:30.68M
2019-05-01T14:31:10.897Z|I-OCEAN7-304-0616641|  26.56  10.637  37.593  33.881 1491.1721    62.8    5.63 05:28:35.74M
2019-05-01T14:31:15.962Z|I-OCEAN7-304-0616641|  26.55  10.637  37.593  33.881 1491.1722    62.8    5.62 05:28:40.81M
2019-05-01T14:31:21.028Z|I-OCEAN7-304-0616641|  26.58  10.637  37.593  33.882 1491.1721    62.7    5.62 05:28:45.87M
2019-05-01T14:31:26.093Z|I-OCEAN7-304-0616641|  26.58  10.637  37.593  33.882 1491.1716    62.7    5.62 05:28:50.93M
2019-05-01T14:31:31.158Z|I-OCEAN7-304-0616641|  26.60  10.637  37.593  33.882 1491.1721    62.7    5.62 05:28:56.02M
2019-05-01T14:31:36.223Z|I-OCEAN7-304-0616641|  26.60  10.637  37.593  33.882 1491.1722    62.7    5.62 05:29:01.08M
2019-05-01T14:31:41.288Z|I-OCEAN7-304-0616641|  26.57  10.637  37.595  33.884 1491.1733    62.7    5.62 05:29:06.14M
2019-05-01T14:31:46.349Z|I-OCEAN7-304-0616641|  26.55  10.636  37.596  33.885 1491.1735    62.7    5.62 05:29:11.21M
2019-05-01T14:31:51.414Z|I-OCEAN7-304-0616641|  26.61  10.637  37.592  33.881 1491.1699    62.7    5.62 05:29:16.27M
2019-05-01T14:31:56.575Z|I-OCEAN7-304-0616641|  26.61  10.637  37.591  33.881 1491.1699    62.6    5.61 05:29:21.33M