2019-05-01T14:29:04.282Z|I-OCEAN7-304-0616641| 26.55 10.636 37.591 33.881 1491.1672 62.9 5.64 05:26:29.15M 2019-05-01T14:29:09.342Z|I-OCEAN7-304-0616641| 26.55 10.636 37.591 33.880 1491.1678 62.9 5.63 05:26:34.19M 2019-05-01T14:29:14.407Z|I-OCEAN7-304-0616641| 26.55 10.637 37.591 33.880 1491.1675 62.9 5.64 05:26:39.26M 2019-05-01T14:29:19.472Z|I-OCEAN7-304-0616641| 26.54 10.637 37.591 33.880 1491.1681 62.9 5.63 05:26:44.32M 2019-05-01T14:29:24.538Z|I-OCEAN7-304-0616641| 26.54 10.637 37.591 33.880 1491.1691 62.9 5.63 05:26:49.38M 2019-05-01T14:29:29.603Z|I-OCEAN7-304-0616641| 26.56 10.637 37.591 33.880 1491.1703 62.9 5.64 05:26:54.45M 2019-05-01T14:29:34.668Z|I-OCEAN7-304-0616641| 26.52 10.637 37.592 33.880 1491.1699 62.9 5.64 05:26:59.51M 2019-05-01T14:29:39.733Z|I-OCEAN7-304-0616641| 26.59 10.637 37.592 33.881 1491.1710 62.9 5.64 05:27:04.58M 2019-05-01T14:29:44.821Z|I-OCEAN7-304-0616641| 26.63 10.637 37.592 33.880 1491.1719 63.0 5.64 05:27:09.64M 2019-05-01T14:29:49.954Z|I-OCEAN7-304-0616641| 26.63 10.637 37.592 33.880 1491.1714 63.0 5.64 05:27:14.70M 2019-05-01T14:29:54.929Z|I-OCEAN7-304-0616641| 26.61 10.637 37.591 33.880 1491.1705 63.0 5.65 05:27:19.86M 2019-05-01T14:29:59.989Z|I-OCEAN7-304-0616641| 26.61 10.637 37.592 33.881 1491.1702 63.0 5.64 05:27:24.83M