2019-05-01T14:03:04.347Z|I-OCEAN7-304-0616641| 26.36 10.640 37.596 33.883 1491.1797 62.9 5.64 05:00:29.14M 2019-05-01T14:03:09.417Z|I-OCEAN7-304-0616641| 26.39 10.640 37.596 33.882 1491.1803 62.9 5.64 05:00:34.18M 2019-05-01T14:03:14.482Z|I-OCEAN7-304-0616641| 26.39 10.640 37.596 33.882 1491.1796 62.9 5.64 05:00:39.25M 2019-05-01T14:03:19.543Z|I-OCEAN7-304-0616641| 26.38 10.640 37.596 33.882 1491.1791 62.9 5.64 05:00:44.31M 2019-05-01T14:03:24.613Z|I-OCEAN7-304-0616641| 26.38 10.640 37.596 33.882 1491.1790 62.9 5.64 05:00:49.37M 2019-05-01T14:03:29.673Z|I-OCEAN7-304-0616641| 26.40 10.640 37.596 33.882 1491.1792 62.9 5.64 05:00:54.44M 2019-05-01T14:03:34.738Z|I-OCEAN7-304-0616641| 26.38 10.640 37.595 33.882 1491.1780 62.9 5.64 05:00:59.50M 2019-05-01T14:03:39.803Z|I-OCEAN7-304-0616641| 26.38 10.639 37.594 33.881 1491.1765 62.9 5.64 05:01:04.56M 2019-05-01T14:03:44.868Z|I-OCEAN7-304-0616641| 26.37 10.639 37.595 33.882 1491.1763 63.0 5.64 05:01:09.63M 2019-05-01T14:03:49.934Z|I-OCEAN7-304-0616641| 26.40 10.639 37.595 33.883 1491.1764 62.9 5.64 05:01:14.69M 2019-05-01T14:03:54.999Z|I-OCEAN7-304-0616641| 26.40 10.638 37.596 33.884 1491.1760 63.0 5.64 05:01:19.75M