2019-05-01T13:24:04.982Z|I-OCEAN7-304-0616641| 26.02 10.629 37.590 33.887 1491.1401 62.7 5.62 04:21:29.63M 2019-05-01T13:24:10.042Z|I-OCEAN7-304-0616641| 26.03 10.629 37.590 33.887 1491.1407 62.7 5.62 04:21:34.67M 2019-05-01T13:24:15.157Z|I-OCEAN7-304-0616641| 25.98 10.629 37.591 33.888 1491.1401 62.7 5.62 04:21:39.74M 2019-05-01T13:24:20.178Z|I-OCEAN7-304-0616641| 26.02 10.629 37.591 33.888 1491.1412 62.7 5.62 04:21:44.85M 2019-05-01T13:24:25.238Z|I-OCEAN7-304-0616641| 26.07 10.629 37.590 33.887 1491.1414 62.7 5.62 04:21:49.87M 2019-05-01T13:24:30.303Z|I-OCEAN7-304-0616641| 26.07 10.629 37.590 33.887 1491.1416 62.7 5.62 04:21:54.93M 2019-05-01T13:24:35.368Z|I-OCEAN7-304-0616641| 26.07 10.629 37.591 33.887 1491.1417 62.8 5.62 04:22:00.01M 2019-05-01T13:24:40.433Z|I-OCEAN7-304-0616641| 26.07 10.629 37.591 33.888 1491.1416 62.8 5.62 04:22:05.08M 2019-05-01T13:24:45.499Z|I-OCEAN7-304-0616641| 26.07 10.629 37.591 33.888 1491.1415 62.8 5.63 04:22:10.14M 2019-05-01T13:24:50.564Z|I-OCEAN7-304-0616641| 26.07 10.628 37.591 33.888 1491.1409 62.8 5.63 04:22:15.20M 2019-05-01T13:24:55.629Z|I-OCEAN7-304-0616641| 26.07 10.628 37.591 33.888 1491.1398 62.8 5.63 04:22:20.27M