2019-05-01T11:59:00.519Z|I-OCEAN7-304-0616641|  25.06  10.532  37.488  33.875 1490.7654    60.5    5.43 02:56:24.89M
2019-05-01T11:59:05.584Z|I-OCEAN7-304-0616641|  25.04  10.532  37.487  33.874 1490.7657    60.5    5.43 02:56:29.96M
2019-05-01T11:59:10.649Z|I-OCEAN7-304-0616641|  25.05  10.533  37.487  33.874 1490.7666    60.4    5.43 02:56:35.04M
2019-05-01T11:59:15.714Z|I-OCEAN7-304-0616641|  25.05  10.533  37.488  33.873 1490.7677    60.4    5.43 02:56:40.10M
2019-05-01T11:59:20.775Z|I-OCEAN7-304-0616641|  25.05  10.533  37.488  33.873 1490.7686    60.4    5.43 02:56:45.17M
2019-05-01T11:59:25.840Z|I-OCEAN7-304-0616641|  25.06  10.534  37.488  33.872 1490.7697    60.4    5.43 02:56:50.23M
2019-05-01T11:59:30.905Z|I-OCEAN7-304-0616641|  25.06  10.534  37.487  33.871 1490.7699    60.4    5.43 02:56:55.30M
2019-05-01T11:59:35.970Z|I-OCEAN7-304-0616641|  25.06  10.534  37.486  33.870 1490.7690    60.4    5.43 02:57:00.36M
2019-05-01T11:59:41.035Z|I-OCEAN7-304-0616641|  25.06  10.535  37.485  33.869 1490.7688    60.4    5.43 02:57:05.42M
2019-05-01T11:59:46.101Z|I-OCEAN7-304-0616641|  25.07  10.535  37.484  33.868 1490.7689    60.4    5.43 02:57:10.49M
2019-05-01T11:59:51.166Z|I-OCEAN7-304-0616641|  25.06  10.535  37.484  33.868 1490.7688    60.4    5.43 02:57:15.55M
2019-05-01T11:59:56.231Z|I-OCEAN7-304-0616641|  25.00  10.535  37.485  33.868 1490.7686    60.4    5.42 02:57:20.61M