2019-05-01T09:34:00.157Z|I-OCEAN7-304-0616641|  23.89  10.550  37.506  33.876 1490.8116    62.4    5.61 00:31:24.06M
2019-05-01T09:34:05.217Z|I-OCEAN7-304-0616641|  23.87  10.550  37.505  33.876 1490.8105    62.4    5.61 00:31:29.12M
2019-05-01T09:34:10.283Z|I-OCEAN7-304-0616641|  23.91  10.550  37.505  33.876 1490.8114    62.5    5.61 00:31:34.19M
2019-05-01T09:34:15.353Z|I-OCEAN7-304-0616641|  23.84  10.550  37.505  33.876 1490.8114    62.4    5.61 00:31:39.25M
2019-05-01T09:34:20.413Z|I-OCEAN7-304-0616641|  23.85  10.550  37.505  33.876 1490.8119    62.4    5.61 00:31:44.32M
2019-05-01T09:34:25.478Z|I-OCEAN7-304-0616641|  23.85  10.550  37.505  33.876 1490.8115    62.4    5.61 00:31:49.38M
2019-05-01T09:34:30.543Z|I-OCEAN7-304-0616641|  23.89  10.550  37.505  33.875 1490.8108    62.4    5.61 00:31:54.44M
2019-05-01T09:34:35.609Z|I-OCEAN7-304-0616641|  23.88  10.550  37.504  33.875 1490.8094    62.4    5.61 00:31:59.50M
2019-05-01T09:34:40.669Z|I-OCEAN7-304-0616641|  23.88  10.550  37.504  33.875 1490.8093    62.4    5.61 00:32:04.57M
2019-05-01T09:34:45.739Z|I-OCEAN7-304-0616641|  23.87  10.550  37.504  33.875 1490.8102    62.4    5.61 00:32:09.63M
2019-05-01T09:34:50.799Z|I-OCEAN7-304-0616641|  23.87  10.550  37.505  33.875 1490.8112    62.4    5.61 00:32:14.70M
2019-05-01T09:34:55.869Z|I-OCEAN7-304-0616641|  23.87  10.550  37.505  33.875 1490.8116    62.4    5.61 00:32:19.76M