2019-05-01T04:59:02.682Z|I-OCEAN7-304-0616641| 25.92 10.586 37.537 33.873 1490.9700 62.9 5.65 19:56:25.75M 2019-05-01T04:59:07.747Z|I-OCEAN7-304-0616641| 25.92 10.586 37.536 33.872 1490.9702 63.0 5.65 19:56:30.80M 2019-05-01T04:59:12.812Z|I-OCEAN7-304-0616641| 25.88 10.587 37.537 33.873 1490.9708 62.9 5.65 19:56:35.86M 2019-05-01T04:59:17.882Z|I-OCEAN7-304-0616641| 25.94 10.587 37.537 33.873 1490.9728 62.9 5.65 19:56:40.93M 2019-05-01T04:59:22.948Z|I-OCEAN7-304-0616641| 25.92 10.586 37.539 33.875 1490.9731 62.9 5.65 19:56:46.02M 2019-05-01T04:59:28.013Z|I-OCEAN7-304-0616641| 25.89 10.586 37.540 33.876 1490.9733 62.9 5.65 19:56:51.08M 2019-05-01T04:59:33.078Z|I-OCEAN7-304-0616641| 25.86 10.586 37.541 33.877 1490.9736 62.9 5.65 19:56:56.14M 2019-05-01T04:59:38.138Z|I-OCEAN7-304-0616641| 25.89 10.586 37.542 33.878 1490.9751 63.0 5.65 19:57:01.21M 2019-05-01T04:59:43.204Z|I-OCEAN7-304-0616641| 25.88 10.585 37.543 33.880 1490.9753 63.0 5.65 19:57:06.27M 2019-05-01T04:59:48.269Z|I-OCEAN7-304-0616641| 25.88 10.585 37.544 33.881 1490.9758 63.0 5.65 19:57:11.33M 2019-05-01T04:59:53.339Z|I-OCEAN7-304-0616641| 25.87 10.585 37.545 33.882 1490.9761 63.0 5.65 19:57:16.40M 2019-05-01T04:59:58.399Z|I-OCEAN7-304-0616641| 25.91 10.584 37.545 33.883 1490.9766 63.0 5.65 19:57:21.46M