2019-05-01T04:33:03.014Z|I-OCEAN7-304-0616641| 26.17 10.596 37.558 33.885 1491.0240 63.3 5.68 19:30:26.02M 2019-05-01T04:33:08.084Z|I-OCEAN7-304-0616641| 26.17 10.596 37.559 33.886 1491.0248 63.3 5.68 19:30:31.07M 2019-05-01T04:33:13.144Z|I-OCEAN7-304-0616641| 26.12 10.596 37.559 33.886 1491.0233 63.3 5.68 19:30:36.13M 2019-05-01T04:33:18.209Z|I-OCEAN7-304-0616641| 26.18 10.595 37.558 33.885 1491.0227 63.3 5.68 19:30:41.19M 2019-05-01T04:33:23.275Z|I-OCEAN7-304-0616641| 26.18 10.595 37.557 33.885 1491.0212 63.3 5.68 19:30:46.26M 2019-05-01T04:33:28.340Z|I-OCEAN7-304-0616641| 26.20 10.595 37.557 33.885 1491.0204 63.3 5.68 19:30:51.32M 2019-05-01T04:33:33.400Z|I-OCEAN7-304-0616641| 26.20 10.595 37.557 33.884 1491.0199 63.3 5.68 19:30:56.38M 2019-05-01T04:33:38.470Z|I-OCEAN7-304-0616641| 26.20 10.595 37.556 33.884 1491.0194 63.3 5.68 19:31:01.45M 2019-05-01T04:33:43.536Z|I-OCEAN7-304-0616641| 26.22 10.595 37.556 33.884 1491.0187 63.3 5.68 19:31:06.51M 2019-05-01T04:33:48.596Z|I-OCEAN7-304-0616641| 26.18 10.595 37.555 33.883 1491.0167 63.3 5.68 19:31:11.58M 2019-05-01T04:33:53.661Z|I-OCEAN7-304-0616641| 26.18 10.594 37.554 33.883 1491.0146 63.3 5.68 19:31:16.64M 2019-05-01T04:33:58.726Z|I-OCEAN7-304-0616641| 26.18 10.594 37.553 33.882 1491.0142 63.3 5.68 19:31:21.70M