2019-05-01T04:20:03.314Z|I-OCEAN7-304-0616641| 26.28 10.601 37.563 33.886 1491.0442 63.4 5.69 19:17:26.27M 2019-05-01T04:20:08.374Z|I-OCEAN7-304-0616641| 26.28 10.601 37.563 33.886 1491.0442 63.4 5.69 19:17:31.32M 2019-05-01T04:20:13.440Z|I-OCEAN7-304-0616641| 26.28 10.601 37.563 33.886 1491.0435 63.4 5.69 19:17:36.38M 2019-05-01T04:20:18.505Z|I-OCEAN7-304-0616641| 26.27 10.601 37.563 33.886 1491.0432 63.4 5.68 19:17:41.44M 2019-05-01T04:20:23.570Z|I-OCEAN7-304-0616641| 26.27 10.600 37.563 33.886 1491.0420 63.4 5.69 19:17:46.51M 2019-05-01T04:20:28.635Z|I-OCEAN7-304-0616641| 26.27 10.600 37.561 33.885 1491.0398 63.4 5.69 19:17:51.57M 2019-05-01T04:20:33.700Z|I-OCEAN7-304-0616641| 26.32 10.600 37.561 33.884 1491.0393 63.4 5.68 19:17:56.64M 2019-05-01T04:20:38.766Z|I-OCEAN7-304-0616641| 26.30 10.600 37.560 33.883 1491.0385 63.4 5.68 19:18:01.70M 2019-05-01T04:20:43.831Z|I-OCEAN7-304-0616641| 26.30 10.600 37.560 33.883 1491.0381 63.4 5.69 19:18:06.76M 2019-05-01T04:20:48.896Z|I-OCEAN7-304-0616641| 26.28 10.600 37.559 33.882 1491.0371 63.4 5.68 19:18:11.83M 2019-05-01T04:20:53.956Z|I-OCEAN7-304-0616641| 26.28 10.600 37.561 33.884 1491.0389 63.4 5.68 19:18:16.89M 2019-05-01T04:20:59.027Z|I-OCEAN7-304-0616641| 26.28 10.600 37.560 33.884 1491.0381 63.4 5.68 19:18:21.95M