2019-05-01T03:12:01.667Z|I-OCEAN7-304-0616641| 26.60 10.627 37.590 33.887 1491.1453 63.8 5.72 18:09:24.40M 2019-05-01T03:12:06.727Z|I-OCEAN7-304-0616641| 26.62 10.627 37.590 33.888 1491.1458 63.8 5.72 18:09:29.47M 2019-05-01T03:12:11.792Z|I-OCEAN7-304-0616641| 26.62 10.627 37.590 33.887 1491.1450 63.8 5.72 18:09:34.53M 2019-05-01T03:12:16.858Z|I-OCEAN7-304-0616641| 26.62 10.627 37.589 33.887 1491.1447 63.8 5.72 18:09:39.59M 2019-05-01T03:12:21.923Z|I-OCEAN7-304-0616641| 26.60 10.627 37.589 33.887 1491.1439 63.8 5.72 18:09:44.66M 2019-05-01T03:12:26.988Z|I-OCEAN7-304-0616641| 26.60 10.627 37.588 33.886 1491.1429 63.8 5.72 18:09:49.72M 2019-05-01T03:12:32.048Z|I-OCEAN7-304-0616641| 26.60 10.627 37.587 33.885 1491.1423 63.7 5.71 18:09:54.78M 2019-05-01T03:12:37.114Z|I-OCEAN7-304-0616641| 26.60 10.627 37.587 33.885 1491.1414 63.8 5.71 18:09:59.85M 2019-05-01T03:12:42.179Z|I-OCEAN7-304-0616641| 26.60 10.627 37.587 33.885 1491.1414 63.8 5.71 18:10:04.91M 2019-05-01T03:12:47.244Z|I-OCEAN7-304-0616641| 26.59 10.627 37.587 33.886 1491.1411 63.8 5.71 18:10:10.97M 2019-05-01T03:12:52.309Z|I-OCEAN7-304-0616641| 26.60 10.627 37.588 33.886 1491.1410 63.8 5.72 18:10:15.06M 2019-05-01T03:12:57.375Z|I-OCEAN7-304-0616641| 26.60 10.627 37.588 33.886 1491.1406 63.8 5.71 18:10:20.12M