2019-05-01T03:04:00.513Z|I-OCEAN7-304-0616641|  26.64  10.628  37.589  33.886 1491.1473    63.8    5.71 18:01:23.24M
2019-05-01T03:04:05.578Z|I-OCEAN7-304-0616641|  26.64  10.629  37.589  33.885 1491.1476    63.8    5.71 18:01:28.30M
2019-05-01T03:04:10.643Z|I-OCEAN7-304-0616641|  26.64  10.628  37.588  33.885 1491.1467    63.7    5.71 18:01:33.36M
2019-05-01T03:04:15.709Z|I-OCEAN7-304-0616641|  26.64  10.628  37.588  33.886 1491.1458    63.7    5.71 18:01:38.43M
2019-05-01T03:04:20.774Z|I-OCEAN7-304-0616641|  26.64  10.628  37.589  33.886 1491.1451    63.7    5.71 18:01:43.49M
2019-05-01T03:04:25.927Z|I-OCEAN7-304-0616641|  26.64  10.627  37.588  33.886 1491.1444    63.7    5.71 18:01:48.55M
2019-05-01T03:04:30.905Z|I-OCEAN7-304-0616641|  26.64  10.627  37.588  33.885 1491.1437    63.7    5.71 18:01:53.62M
2019-05-01T03:04:35.970Z|I-OCEAN7-304-0616641|  26.62  10.627  37.587  33.885 1491.1418    63.7    5.71 18:01:58.68M
2019-05-01T03:04:41.035Z|I-OCEAN7-304-0616641|  26.65  10.627  37.587  33.886 1491.1423    63.8    5.72 18:02:03.75M
2019-05-01T03:04:46.095Z|I-OCEAN7-304-0616641|  26.60  10.627  37.593  33.891 1491.1481    63.8    5.71 18:02:08.81M
2019-05-01T03:04:51.161Z|I-OCEAN7-304-0616641|  26.60  10.627  37.594  33.892 1491.1486    63.8    5.72 18:02:13.87M
2019-05-01T03:04:56.226Z|I-OCEAN7-304-0616641|  26.60  10.627  37.593  33.892 1491.1487    63.8    5.72 18:02:18.94M