2019-05-01T02:05:00.274Z|I-OCEAN7-304-0616641|  26.45  10.607  37.565  33.882 1491.0651    64.5    5.78 17:02:22.80M
2019-05-01T02:05:05.334Z|I-OCEAN7-304-0616641|  26.45  10.608  37.565  33.881 1491.0653    64.5    5.78 17:02:27.87M
2019-05-01T02:05:10.401Z|I-OCEAN7-304-0616641|  26.48  10.608  37.565  33.882 1491.0660    64.5    5.78 17:02:32.93M
2019-05-01T02:05:15.465Z|I-OCEAN7-304-0616641|  26.48  10.608  37.565  33.881 1491.0674    64.5    5.79 17:02:38.01M
2019-05-01T02:05:20.530Z|I-OCEAN7-304-0616641|  26.44  10.608  37.565  33.881 1491.0671    64.5    5.78 17:02:43.08M
2019-05-01T02:05:25.595Z|I-OCEAN7-304-0616641|  26.44  10.609  37.565  33.881 1491.0677    64.4    5.78 17:02:48.14M
2019-05-01T02:05:30.661Z|I-OCEAN7-304-0616641|  26.43  10.609  37.566  33.881 1491.0686    64.4    5.78 17:02:53.20M
2019-05-01T02:05:35.816Z|I-OCEAN7-304-0616641|  26.46  10.609  37.566  33.882 1491.0698    64.4    5.77 17:02:58.27M
2019-05-01T02:05:40.786Z|I-OCEAN7-304-0616641|  26.51  10.609  37.567  33.882 1491.0707    64.4    5.77 17:03:03.42M
2019-05-01T02:05:45.856Z|I-OCEAN7-304-0616641|  26.51  10.608  37.567  33.882 1491.0707    64.3    5.77 17:03:08.39M
2019-05-01T02:05:50.916Z|I-OCEAN7-304-0616641|  26.47  10.608  37.568  33.884 1491.0710    64.3    5.77 17:03:13.46M
2019-05-01T02:05:55.982Z|I-OCEAN7-304-0616641|  26.47  10.608  37.569  33.885 1491.0723    64.4    5.77 17:03:18.52M