2019-05-01T01:57:04.455Z|I-OCEAN7-304-0616641| 26.46 10.597 37.556 33.882 1491.0298 64.2 5.76 16:54:27.98M 2019-05-01T01:57:09.520Z|I-OCEAN7-304-0616641| 26.42 10.597 37.557 33.883 1491.0299 64.3 5.76 16:54:32.04M 2019-05-01T01:57:14.580Z|I-OCEAN7-304-0616641| 26.42 10.597 37.558 33.884 1491.0309 64.3 5.77 16:54:37.10M 2019-05-01T01:57:19.645Z|I-OCEAN7-304-0616641| 26.37 10.597 37.558 33.884 1491.0306 64.4 5.77 16:54:42.16M 2019-05-01T01:57:24.710Z|I-OCEAN7-304-0616641| 26.39 10.597 37.559 33.885 1491.0311 64.4 5.77 16:54:47.23M 2019-05-01T01:57:29.775Z|I-OCEAN7-304-0616641| 26.46 10.597 37.559 33.885 1491.0328 64.4 5.77 16:54:52.29M 2019-05-01T01:57:34.841Z|I-OCEAN7-304-0616641| 26.46 10.597 37.560 33.885 1491.0333 64.3 5.77 16:54:57.35M 2019-05-01T01:57:39.906Z|I-OCEAN7-304-0616641| 26.46 10.597 37.560 33.886 1491.0348 64.4 5.77 16:55:02.42M 2019-05-01T01:57:44.971Z|I-OCEAN7-304-0616641| 26.45 10.598 37.560 33.886 1491.0352 64.4 5.77 16:55:07.48M 2019-05-01T01:57:50.036Z|I-OCEAN7-304-0616641| 26.45 10.598 37.560 33.885 1491.0353 64.3 5.77 16:55:12.55M 2019-05-01T01:57:55.097Z|I-OCEAN7-304-0616641| 26.45 10.598 37.559 33.884 1491.0353 64.3 5.77 16:55:17.61M