2019-05-01T01:02:02.262Z|I-OCEAN7-304-0616641|  26.04  10.525  37.490  33.883 1490.7665    63.3    5.69 15:59:24.59M
2019-05-01T01:02:07.327Z|I-OCEAN7-304-0616641|  26.04  10.525  37.491  33.883 1490.7672    63.3    5.69 15:59:29.65M
2019-05-01T01:02:12.392Z|I-OCEAN7-304-0616641|  26.06  10.525  37.491  33.884 1490.7676    63.3    5.69 15:59:34.71M
2019-05-01T01:02:17.457Z|I-OCEAN7-304-0616641|  26.06  10.524  37.491  33.884 1490.7672    63.4    5.69 15:59:39.78M
2019-05-01T01:02:22.523Z|I-OCEAN7-304-0616641|  26.06  10.525  37.491  33.884 1490.7677    63.3    5.69 15:59:44.84M
2019-05-01T01:02:27.588Z|I-OCEAN7-304-0616641|  26.03  10.525  37.491  33.884 1490.7673    63.3    5.69 15:59:49.90M
2019-05-01T01:02:32.661Z|I-OCEAN7-304-0616641|  26.03  10.525  37.490  33.883 1490.7664    63.4    5.69 15:59:54.97M
2019-05-01T01:02:37.713Z|I-OCEAN7-304-0616641|  26.06  10.525  37.489  33.882 1490.7664    63.4    5.69 16:00:00.05M
2019-05-01T01:02:42.778Z|I-OCEAN7-304-0616641|  26.06  10.525  37.489  33.882 1490.7667    63.4    5.70 16:00:05.11M
2019-05-01T01:02:47.849Z|I-OCEAN7-304-0616641|  26.07  10.525  37.489  33.882 1490.7671    63.4    5.70 16:00:10.18M
2019-05-01T01:02:52.919Z|I-OCEAN7-304-0616641|  26.09  10.525  37.489  33.881 1490.7678    63.4    5.69 16:00:15.24M
2019-05-01T01:02:57.979Z|I-OCEAN7-304-0616641|  26.10  10.526  37.489  33.881 1490.7686    63.3    5.69 16:00:20.31M