2019-05-01T00:58:04.222Z|I-OCEAN7-304-0616641|  26.02  10.520  37.487  33.884 1490.7509    63.1    5.67 15:55:26.53M
2019-05-01T00:58:09.288Z|I-OCEAN7-304-0616641|  26.02  10.520  37.487  33.885 1490.7517    63.1    5.67 15:55:31.60M
2019-05-01T00:58:14.353Z|I-OCEAN7-304-0616641|  26.07  10.520  37.488  33.885 1490.7534    63.1    5.67 15:55:36.66M
2019-05-01T00:58:19.418Z|I-OCEAN7-304-0616641|  26.05  10.521  37.489  33.885 1490.7554    63.2    5.67 15:55:41.72M
2019-05-01T00:58:24.483Z|I-OCEAN7-304-0616641|  26.05  10.521  37.489  33.885 1490.7559    63.1    5.67 15:55:46.79M
2019-05-01T00:58:29.548Z|I-OCEAN7-304-0616641|  26.00  10.521  37.489  33.885 1490.7565    63.2    5.67 15:55:51.85M
2019-05-01T00:58:34.609Z|I-OCEAN7-304-0616641|  26.00  10.522  37.489  33.885 1490.7577    63.2    5.68 15:55:56.91M
2019-05-01T00:58:39.679Z|I-OCEAN7-304-0616641|  26.06  10.522  37.489  33.885 1490.7593    63.2    5.68 15:56:02.00M
2019-05-01T00:58:44.744Z|I-OCEAN7-304-0616641|  26.01  10.522  37.489  33.885 1490.7589    63.2    5.68 15:56:07.06M
2019-05-01T00:58:49.809Z|I-OCEAN7-304-0616641|  26.08  10.523  37.489  33.884 1490.7610    63.3    5.68 15:56:12.13M
2019-05-01T00:58:54.869Z|I-OCEAN7-304-0616641|  26.06  10.523  37.489  33.884 1490.7615    63.3    5.69 15:56:17.19M
2019-05-01T00:58:59.935Z|I-OCEAN7-304-0616641|  26.06  10.524  37.489  33.883 1490.7626    63.3    5.69 15:56:22.25M