2019-05-01T00:56:02.673Z|I-OCEAN7-304-0616641|  26.04  10.515  37.479  33.881 1490.7295    63.1    5.67 15:53:24.97M
2019-05-01T00:56:07.733Z|I-OCEAN7-304-0616641|  26.00  10.515  37.479  33.880 1490.7294    63.1    5.67 15:53:30.05M
2019-05-01T00:56:12.798Z|I-OCEAN7-304-0616641|  26.00  10.516  37.479  33.880 1490.7305    63.1    5.67 15:53:35.11M
2019-05-01T00:56:17.863Z|I-OCEAN7-304-0616641|  26.02  10.516  37.479  33.880 1490.7317    63.1    5.67 15:53:40.18M
2019-05-01T00:56:22.929Z|I-OCEAN7-304-0616641|  26.02  10.516  37.479  33.880 1490.7327    63.1    5.67 15:53:45.24M
2019-05-01T00:56:27.994Z|I-OCEAN7-304-0616641|  26.02  10.517  37.480  33.880 1490.7336    63.1    5.67 15:53:50.30M
2019-05-01T00:56:33.059Z|I-OCEAN7-304-0616641|  26.02  10.517  37.480  33.880 1490.7344    63.0    5.66 15:53:55.37M
2019-05-01T00:56:38.124Z|I-OCEAN7-304-0616641|  26.01  10.517  37.481  33.881 1490.7358    63.0    5.66 15:54:00.43M
2019-05-01T00:56:43.225Z|I-OCEAN7-304-0616641|  26.00  10.517  37.482  33.882 1490.7380    63.0    5.66 15:54:05.49M
2019-05-01T00:56:48.250Z|I-OCEAN7-304-0616641|  26.01  10.517  37.487  33.887 1490.7445    63.1    5.67 15:54:10.56M
2019-05-01T00:56:53.320Z|I-OCEAN7-304-0616641|  26.01  10.518  37.487  33.887 1490.7452    63.1    5.67 15:54:15.62M
2019-05-01T00:56:58.380Z|I-OCEAN7-304-0616641|  26.02  10.518  37.487  33.886 1490.7461    63.1    5.67 15:54:20.69M