2019-05-01T00:54:01.118Z|I-OCEAN7-304-0616641|  26.01  10.511  37.479  33.884 1490.7184    63.2    5.67 15:51:23.42M
2019-05-01T00:54:06.206Z|I-OCEAN7-304-0616641|  26.01  10.511  37.478  33.884 1490.7183    63.1    5.67 15:51:28.48M
2019-05-01T00:54:11.249Z|I-OCEAN7-304-0616641|  26.02  10.511  37.478  33.884 1490.7186    63.2    5.68 15:51:33.54M
2019-05-01T00:54:16.316Z|I-OCEAN7-304-0616641|  26.01  10.511  37.477  33.883 1490.7172    63.2    5.68 15:51:38.61M
2019-05-01T00:54:21.374Z|I-OCEAN7-304-0616641|  26.02  10.511  37.477  33.883 1490.7173    63.2    5.68 15:51:43.67M
2019-05-01T00:54:26.444Z|I-OCEAN7-304-0616641|  26.02  10.511  37.477  33.882 1490.7169    63.2    5.68 15:51:48.73M
2019-05-01T00:54:31.504Z|I-OCEAN7-304-0616641|  26.02  10.511  37.477  33.882 1490.7169    63.2    5.68 15:51:53.80M
2019-05-01T00:54:36.570Z|I-OCEAN7-304-0616641|  26.02  10.511  37.477  33.882 1490.7175    63.2    5.68 15:51:58.86M
2019-05-01T00:54:41.635Z|I-OCEAN7-304-0616641|  26.00  10.511  37.478  33.883 1490.7178    63.3    5.68 15:52:03.93M
2019-05-01T00:54:46.700Z|I-OCEAN7-304-0616641|  26.00  10.511  37.478  33.884 1490.7181    63.3    5.69 15:52:09.01M
2019-05-01T00:54:51.765Z|I-OCEAN7-304-0616641|  25.97  10.511  37.479  33.885 1490.7180    63.3    5.68 15:52:14.08M
2019-05-01T00:54:56.830Z|I-OCEAN7-304-0616641|  26.00  10.511  37.479  33.885 1490.7195    63.2    5.68 15:52:19.14M