2019-05-01T00:52:04.634Z|I-OCEAN7-304-0616641| 25.96 10.510 37.476 33.883 1490.7140 63.0 5.66 15:49:26.93M 2019-05-01T00:52:09.694Z|I-OCEAN7-304-0616641| 25.99 10.510 37.476 33.882 1490.7144 63.0 5.66 15:49:32.00M 2019-05-01T00:52:14.764Z|I-OCEAN7-304-0616641| 25.99 10.510 37.476 33.883 1490.7146 63.0 5.66 15:49:37.06M 2019-05-01T00:52:19.824Z|I-OCEAN7-304-0616641| 25.97 10.511 37.477 33.883 1490.7152 63.0 5.66 15:49:42.13M 2019-05-01T00:52:24.889Z|I-OCEAN7-304-0616641| 25.97 10.511 37.478 33.884 1490.7159 63.0 5.67 15:49:47.19M 2019-05-01T00:52:29.955Z|I-OCEAN7-304-0616641| 25.95 10.510 37.478 33.885 1490.7163 63.1 5.67 15:49:52.25M 2019-05-01T00:52:35.020Z|I-OCEAN7-304-0616641| 25.95 10.510 37.480 33.886 1490.7172 63.1 5.67 15:49:57.32M 2019-05-01T00:52:40.085Z|I-OCEAN7-304-0616641| 25.95 10.510 37.481 33.887 1490.7183 63.1 5.67 15:50:02.38M 2019-05-01T00:52:45.150Z|I-OCEAN7-304-0616641| 25.96 10.510 37.481 33.887 1490.7194 63.1 5.67 15:50:07.44M 2019-05-01T00:52:50.215Z|I-OCEAN7-304-0616641| 25.96 10.511 37.481 33.887 1490.7200 63.1 5.67 15:50:12.51M 2019-05-01T00:52:55.281Z|I-OCEAN7-304-0616641| 25.97 10.510 37.481 33.887 1490.7201 63.1 5.67 15:50:17.57M