2019-05-01T00:32:04.557Z|I-OCEAN7-304-0616641|  25.78  10.482  37.449  33.882 1490.6095    62.6    5.63 15:29:26.77M
2019-05-01T00:32:09.622Z|I-OCEAN7-304-0616641|  25.78  10.483  37.449  33.881 1490.6101    62.6    5.62 15:29:31.84M
2019-05-01T00:32:14.687Z|I-OCEAN7-304-0616641|  25.77  10.483  37.450  33.881 1490.6110    62.5    5.62 15:29:36.90M
2019-05-01T00:32:19.747Z|I-OCEAN7-304-0616641|  25.77  10.483  37.450  33.882 1490.6122    62.5    5.62 15:29:41.97M
2019-05-01T00:32:24.813Z|I-OCEAN7-304-0616641|  25.77  10.483  37.450  33.882 1490.6117    62.5    5.62 15:29:47.05M
2019-05-01T00:32:29.878Z|I-OCEAN7-304-0616641|  25.77  10.483  37.451  33.883 1490.6122    62.5    5.62 15:29:52.11M
2019-05-01T00:32:34.943Z|I-OCEAN7-304-0616641|  25.82  10.483  37.452  33.884 1490.6145    62.5    5.62 15:29:57.18M
2019-05-01T00:32:40.008Z|I-OCEAN7-304-0616641|  25.82  10.483  37.453  33.885 1490.6157    62.5    5.62 15:30:02.24M
2019-05-01T00:32:45.074Z|I-OCEAN7-304-0616641|  25.82  10.483  37.453  33.885 1490.6167    62.5    5.62 15:30:07.30M
2019-05-01T00:32:50.139Z|I-OCEAN7-304-0616641|  25.83  10.483  37.454  33.886 1490.6184    62.5    5.62 15:30:12.37M
2019-05-01T00:32:55.204Z|I-OCEAN7-304-0616641|  25.81  10.483  37.455  33.886 1490.6196    62.5    5.62 15:30:17.43M