2019-04-29T23:13:00.475Z|I-OCEAN7-304-0616641|  25.50  10.488  37.502  33.930 1490.6833    66.0    5.93 14:16:22.37M
2019-04-29T23:13:05.540Z|I-OCEAN7-304-0616641|  25.50  10.488  37.502  33.930 1490.6837    66.0    5.93 14:16:27.44M
2019-04-29T23:13:10.605Z|I-OCEAN7-304-0616641|  25.51  10.488  37.502  33.929 1490.6843    65.9    5.93 14:16:32.50M
2019-04-29T23:13:15.665Z|I-OCEAN7-304-0616641|  25.51  10.488  37.502  33.929 1490.6840    65.9    5.92 14:16:37.56M
2019-04-29T23:13:20.731Z|I-OCEAN7-304-0616641|  25.51  10.489  37.501  33.928 1490.6836    65.9    5.92 14:16:42.63M
2019-04-29T23:13:25.796Z|I-OCEAN7-304-0616641|  25.50  10.489  37.500  33.927 1490.6832    65.8    5.92 14:16:47.69M
2019-04-29T23:13:30.866Z|I-OCEAN7-304-0616641|  25.51  10.489  37.500  33.926 1490.6836    65.8    5.92 14:16:52.75M
2019-04-29T23:13:35.926Z|I-OCEAN7-304-0616641|  25.48  10.494  37.500  33.921 1490.6957    65.8    5.91 14:16:57.82M
2019-04-29T23:13:40.992Z|I-OCEAN7-304-0616641|  25.48  10.495  37.499  33.920 1490.6975    65.7    5.91 14:17:02.88M
2019-04-29T23:13:46.057Z|I-OCEAN7-304-0616641|  25.48  10.496  37.500  33.920 1490.7003    65.7    5.91 14:17:07.95M
2019-04-29T23:13:51.122Z|I-OCEAN7-304-0616641|  25.49  10.497  37.500  33.919 1490.7024    65.8    5.91 14:17:13.03M
2019-04-29T23:13:56.187Z|I-OCEAN7-304-0616641|  25.57  10.498  37.500  33.919 1490.7059    65.8    5.91 14:17:18.10M