2019-04-29T18:27:03.645Z|I-OCEAN7-304-0616641|  24.70  10.632  37.611  33.905 1491.1516    68.0    6.09 09:30:24.52M
2019-04-29T18:27:08.710Z|I-OCEAN7-304-0616641|  24.72  10.632  37.610  33.905 1491.1514    68.0    6.09 09:30:29.58M
2019-04-29T18:27:13.775Z|I-OCEAN7-304-0616641|  24.72  10.632  37.609  33.904 1491.1504    68.1    6.10 09:30:34.65M
2019-04-29T18:27:18.840Z|I-OCEAN7-304-0616641|  24.80  10.632  37.609  33.903 1491.1504    68.3    6.12 09:30:39.71M
2019-04-29T18:27:23.905Z|I-OCEAN7-304-0616641|  24.72  10.632  37.609  33.904 1491.1494    68.6    6.14 09:30:44.78M
2019-04-29T18:27:28.966Z|I-OCEAN7-304-0616641|  24.76  10.631  37.610  33.905 1491.1500    68.7    6.16 09:30:49.84M
2019-04-29T18:27:34.031Z|I-OCEAN7-304-0616641|  24.72  10.631  37.607  33.902 1491.1456    68.8    6.17 09:30:54.90M
2019-04-29T18:27:39.096Z|I-OCEAN7-304-0616641|  24.72  10.631  37.607  33.902 1491.1455    69.0    6.18 09:30:59.97M
2019-04-29T18:27:44.161Z|I-OCEAN7-304-0616641|  24.72  10.631  37.607  33.902 1491.1455    68.9    6.17 09:31:05.05M
2019-04-29T18:27:49.227Z|I-OCEAN7-304-0616641|  24.72  10.631  37.607  33.903 1491.1456    68.8    6.16 09:31:10.11M
2019-04-29T18:27:54.292Z|I-OCEAN7-304-0616641|  24.72  10.631  37.608  33.903 1491.1459    68.7    6.15 09:31:15.18M
2019-04-29T18:27:59.357Z|I-OCEAN7-304-0616641|  24.75  10.631  37.607  33.903 1491.1456    68.5    6.14 09:31:20.24M