2019-04-29T15:53:00.437Z|I-OCEAN7-304-0616641|  25.88  10.562  37.545  33.903 1490.9219    70.1    6.30 06:56:20.89M
2019-04-29T15:53:05.502Z|I-OCEAN7-304-0616641|  25.74  10.562  37.544  33.903 1490.9188    70.6    6.33 06:56:25.96M
2019-04-29T15:53:10.567Z|I-OCEAN7-304-0616641|  25.86  10.562  37.544  33.902 1490.9200    71.3    6.40 06:56:31.04M
2019-04-29T15:53:15.633Z|I-OCEAN7-304-0616641|  25.84  10.562  37.543  33.902 1490.9189    71.7    6.43 06:56:36.10M
2019-04-29T15:53:20.698Z|I-OCEAN7-304-0616641|  25.84  10.562  37.543  33.901 1490.9180    71.7    6.43 06:56:41.17M
2019-04-29T15:53:25.763Z|I-OCEAN7-304-0616641|  25.79  10.562  37.542  33.901 1490.9169    71.4    6.41 06:56:46.23M
2019-04-29T15:53:30.829Z|I-OCEAN7-304-0616641|  25.79  10.562  37.542  33.901 1490.9169    71.1    6.38 06:56:51.29M
2019-04-29T15:53:35.894Z|I-OCEAN7-304-0616641|  25.79  10.562  37.542  33.901 1490.9170    70.8    6.35 06:56:56.36M
2019-04-29T15:53:40.954Z|I-OCEAN7-304-0616641|  25.86  10.562  37.542  33.901 1490.9172    70.7    6.34 06:57:01.42M
2019-04-29T15:53:46.019Z|I-OCEAN7-304-0616641|  25.86  10.562  37.543  33.902 1490.9169    70.5    6.33 06:57:06.48M
2019-04-29T15:53:51.085Z|I-OCEAN7-304-0616641|  25.85  10.561  37.543  33.902 1490.9161    70.5    6.33 06:57:11.55M
2019-04-29T15:53:56.150Z|I-OCEAN7-304-0616641|  25.86  10.561  37.543  33.902 1490.9158    70.7    6.35 06:57:16.61M