2019-04-29T15:14:00.540Z|I-OCEAN7-304-0616641|  26.00  10.506  37.501  33.912 1490.7330    70.0    6.29 06:17:20.86M
2019-04-29T15:14:05.605Z|I-OCEAN7-304-0616641|  26.00  10.506  37.501  33.911 1490.7327    69.9    6.28 06:17:25.92M
2019-04-29T15:14:10.670Z|I-OCEAN7-304-0616641|  26.01  10.506  37.501  33.912 1490.7329    69.6    6.26 06:17:31.01M
2019-04-29T15:14:15.735Z|I-OCEAN7-304-0616641|  26.01  10.506  37.501  33.912 1490.7332    69.4    6.24 06:17:36.07M
2019-04-29T15:14:20.800Z|I-OCEAN7-304-0616641|  26.01  10.506  37.501  33.912 1490.7339    69.2    6.22 06:17:41.14M
2019-04-29T15:14:25.861Z|I-OCEAN7-304-0616641|  26.01  10.506  37.501  33.911 1490.7350    69.2    6.22 06:17:46.20M
2019-04-29T15:14:30.926Z|I-OCEAN7-304-0616641|  26.01  10.507  37.501  33.911 1490.7358    69.2    6.22 06:17:51.26M
2019-04-29T15:14:35.991Z|I-OCEAN7-304-0616641|  26.02  10.507  37.502  33.911 1490.7384    69.2    6.21 06:17:56.33M
2019-04-29T15:14:41.061Z|I-OCEAN7-304-0616641|  25.98  10.508  37.502  33.911 1490.7395    69.4    6.23 06:18:01.39M
2019-04-29T15:14:46.121Z|I-OCEAN7-304-0616641|  26.04  10.509  37.503  33.911 1490.7434    70.0    6.29 06:18:06.45M
2019-04-29T15:14:51.186Z|I-OCEAN7-304-0616641|  26.02  10.509  37.504  33.912 1490.7454    70.4    6.32 06:18:11.52M
2019-04-29T15:14:56.252Z|I-OCEAN7-304-0616641|  26.02  10.510  37.504  33.911 1490.7476    70.3    6.32 06:18:16.58M