2019-04-29T15:10:02.502Z|I-OCEAN7-304-0616641|  26.02  10.516  37.507  33.908 1490.7662    70.4    6.32 06:13:22.81M
2019-04-29T15:10:07.567Z|I-OCEAN7-304-0616641|  26.02  10.514  37.507  33.910 1490.7593    70.2    6.30 06:13:27.87M
2019-04-29T15:10:12.632Z|I-OCEAN7-304-0616641|  26.08  10.513  37.506  33.910 1490.7598    69.9    6.28 06:13:32.93M
2019-04-29T15:10:17.697Z|I-OCEAN7-304-0616641|  26.01  10.513  37.507  33.911 1490.7589    70.0    6.29 06:13:38.02M
2019-04-29T15:10:22.763Z|I-OCEAN7-304-0616641|  26.03  10.513  37.507  33.911 1490.7590    70.3    6.32 06:13:43.08M
2019-04-29T15:10:27.823Z|I-OCEAN7-304-0616641|  25.99  10.513  37.507  33.911 1490.7576    70.5    6.34 06:13:48.15M
2019-04-29T15:10:32.893Z|I-OCEAN7-304-0616641|  26.05  10.513  37.507  33.911 1490.7579    70.8    6.36 06:13:53.21M
2019-04-29T15:10:37.953Z|I-OCEAN7-304-0616641|  26.01  10.512  37.507  33.912 1490.7562    71.4    6.42 06:13:58.27M
2019-04-29T15:10:43.023Z|I-OCEAN7-304-0616641|  26.06  10.512  37.507  33.913 1490.7565    71.8    6.45 06:14:03.34M
2019-04-29T15:10:48.083Z|I-OCEAN7-304-0616641|  26.01  10.512  37.508  33.913 1490.7557    71.8    6.45 06:14:08.40M
2019-04-29T15:10:53.149Z|I-OCEAN7-304-0616641|  26.01  10.511  37.508  33.913 1490.7554    71.5    6.42 06:14:13.46M
2019-04-29T15:10:58.209Z|I-OCEAN7-304-0616641|  26.03  10.511  37.508  33.913 1490.7551    71.1    6.39 06:14:18.53M