2019-04-29T14:33:04.423Z|I-OCEAN7-304-0616641|  26.20  10.458  37.467  33.921 1490.5798    69.6    6.26 05:36:24.60M
2019-04-29T14:33:09.487Z|I-OCEAN7-304-0616641|  26.18  10.458  37.468  33.922 1490.5801    69.5    6.25 05:36:29.66M
2019-04-29T14:33:14.552Z|I-OCEAN7-304-0616641|  26.18  10.458  37.468  33.923 1490.5792    69.3    6.23 05:36:34.72M
2019-04-29T14:33:19.617Z|I-OCEAN7-304-0616641|  26.18  10.457  37.468  33.923 1490.5781    69.2    6.22 05:36:39.79M
2019-04-29T14:33:24.683Z|I-OCEAN7-304-0616641|  26.15  10.457  37.468  33.924 1490.5765    69.1    6.21 05:36:44.85M
2019-04-29T14:33:29.743Z|I-OCEAN7-304-0616641|  26.21  10.456  37.467  33.923 1490.5751    68.9    6.20 05:36:49.92M
2019-04-29T14:33:34.808Z|I-OCEAN7-304-0616641|  26.20  10.456  37.466  33.923 1490.5734    68.9    6.20 05:36:55.00M
2019-04-29T14:33:39.918Z|I-OCEAN7-304-0616641|  26.19  10.456  37.466  33.923 1490.5720    68.9    6.20 05:37:00.06M
2019-04-29T14:33:44.938Z|I-OCEAN7-304-0616641|  26.20  10.456  37.465  33.922 1490.5708    68.8    6.19 05:37:05.17M
2019-04-29T14:33:50.003Z|I-OCEAN7-304-0616641|  26.21  10.455  37.465  33.922 1490.5702    68.8    6.19 05:37:10.19M
2019-04-29T14:33:55.069Z|I-OCEAN7-304-0616641|  26.21  10.455  37.465  33.922 1490.5685    68.9    6.20 05:37:15.25M