2019-04-29T14:29:01.579Z|I-OCEAN7-304-0616641|  26.21  10.444  37.458  33.926 1490.5352    70.2    6.32 05:32:21.74M
2019-04-29T14:29:06.644Z|I-OCEAN7-304-0616641|  26.21  10.444  37.459  33.927 1490.5367    69.9    6.29 05:32:26.80M
2019-04-29T14:29:11.709Z|I-OCEAN7-304-0616641|  26.22  10.445  37.460  33.927 1490.5397    69.7    6.27 05:32:31.86M
2019-04-29T14:29:16.775Z|I-OCEAN7-304-0616641|  26.22  10.446  37.461  33.927 1490.5421    69.5    6.25 05:32:36.93M
2019-04-29T14:29:21.850Z|I-OCEAN7-304-0616641|  26.22  10.446  37.461  33.927 1490.5438    69.3    6.24 05:32:42.01M
2019-04-29T14:29:26.900Z|I-OCEAN7-304-0616641|  26.22  10.446  37.462  33.928 1490.5450    69.2    6.23 05:32:47.07M
2019-04-29T14:29:31.965Z|I-OCEAN7-304-0616641|  26.22  10.447  37.463  33.928 1490.5461    69.2    6.22 05:32:52.14M
2019-04-29T14:29:37.030Z|I-OCEAN7-304-0616641|  26.22  10.447  37.463  33.928 1490.5472    69.2    6.23 05:32:57.20M
2019-04-29T14:29:42.096Z|I-OCEAN7-304-0616641|  26.21  10.447  37.463  33.928 1490.5491    69.2    6.22 05:33:02.26M
2019-04-29T14:29:47.161Z|I-OCEAN7-304-0616641|  26.19  10.447  37.464  33.929 1490.5498    69.1    6.22 05:33:07.33M
2019-04-29T14:29:52.226Z|I-OCEAN7-304-0616641|  26.26  10.448  37.465  33.929 1490.5525    69.0    6.20 05:33:12.39M
2019-04-29T14:29:57.291Z|I-OCEAN7-304-0616641|  26.17  10.449  37.465  33.929 1490.5537    69.5    6.25 05:33:17.46M