2019-04-29T14:22:01.471Z|I-OCEAN7-304-0616641|  26.21  10.439  37.457  33.930 1490.5199    69.3    6.23 05:25:21.61M
2019-04-29T14:22:06.536Z|I-OCEAN7-304-0616641|  26.17  10.438  37.458  33.931 1490.5201    69.4    6.25 05:25:26.67M
2019-04-29T14:22:11.601Z|I-OCEAN7-304-0616641|  26.18  10.439  37.458  33.931 1490.5209    69.6    6.27 05:25:31.73M
2019-04-29T14:22:16.666Z|I-OCEAN7-304-0616641|  26.18  10.439  37.458  33.930 1490.5220    69.6    6.27 05:25:36.80M
2019-04-29T14:22:21.732Z|I-OCEAN7-304-0616641|  26.19  10.440  37.458  33.930 1490.5234    69.6    6.26 05:25:41.86M
2019-04-29T14:22:26.792Z|I-OCEAN7-304-0616641|  26.19  10.440  37.458  33.930 1490.5239    69.5    6.26 05:25:46.92M
2019-04-29T14:22:31.862Z|I-OCEAN7-304-0616641|  26.21  10.440  37.458  33.929 1490.5255    69.9    6.29 05:25:52.01M
2019-04-29T14:22:36.922Z|I-OCEAN7-304-0616641|  26.17  10.440  37.458  33.929 1490.5250    70.3    6.32 05:25:57.07M
2019-04-29T14:22:41.987Z|I-OCEAN7-304-0616641|  26.19  10.441  37.458  33.929 1490.5260    70.5    6.35 05:26:02.13M
2019-04-29T14:22:47.057Z|I-OCEAN7-304-0616641|  26.15  10.441  37.458  33.929 1490.5255    70.7    6.36 05:26:07.20M
2019-04-29T14:22:52.118Z|I-OCEAN7-304-0616641|  26.19  10.441  37.458  33.929 1490.5260    71.1    6.40 05:26:12.26M
2019-04-29T14:22:57.183Z|I-OCEAN7-304-0616641|  26.19  10.441  37.458  33.929 1490.5256    71.3    6.41 05:26:17.33M