2019-04-29T14:18:03.428Z|I-OCEAN7-304-0616641|  26.24  10.441  37.463  33.934 1490.5323    70.2    6.31 05:21:23.55M
2019-04-29T14:18:08.499Z|I-OCEAN7-304-0616641|  26.24  10.440  37.463  33.934 1490.5317    70.0    6.29 05:21:28.61M
2019-04-29T14:18:13.612Z|I-OCEAN7-304-0616641|  26.24  10.440  37.462  33.934 1490.5310    69.8    6.28 05:21:33.68M
2019-04-29T14:18:18.624Z|I-OCEAN7-304-0616641|  26.23  10.440  37.462  33.934 1490.5303    69.8    6.28 05:21:38.74M
2019-04-29T14:18:23.689Z|I-OCEAN7-304-0616641|  26.23  10.440  37.462  33.933 1490.5294    69.9    6.29 05:21:43.81M
2019-04-29T14:18:28.754Z|I-OCEAN7-304-0616641|  26.23  10.440  37.462  33.933 1490.5287    69.8    6.28 05:21:48.87M
2019-04-29T14:18:33.819Z|I-OCEAN7-304-0616641|  26.22  10.440  37.462  33.933 1490.5292    69.7    6.27 05:21:53.93M
2019-04-29T14:18:38.885Z|I-OCEAN7-304-0616641|  26.22  10.440  37.461  33.933 1490.5281    69.6    6.26 05:21:59.02M
2019-04-29T14:18:43.950Z|I-OCEAN7-304-0616641|  26.22  10.440  37.462  33.934 1490.5282    69.4    6.25 05:22:04.08M
2019-04-29T14:18:49.015Z|I-OCEAN7-304-0616641|  26.26  10.439  37.459  33.932 1490.5247    69.5    6.25 05:22:09.14M
2019-04-29T14:18:54.080Z|I-OCEAN7-304-0616641|  26.25  10.439  37.459  33.932 1490.5244    69.7    6.27 05:22:14.21M
2019-04-29T14:18:59.145Z|I-OCEAN7-304-0616641|  26.22  10.439  37.460  33.932 1490.5245    69.9    6.29 05:22:19.27M