2019-04-29T11:16:04.369Z|I-OCEAN7-304-0616641|  25.40  10.431  37.448  33.929 1490.4783    70.2    6.31 02:19:23.92M
2019-04-29T11:16:09.434Z|I-OCEAN7-304-0616641|  25.40  10.431  37.447  33.928 1490.4760    70.2    6.31 02:19:29.00M
2019-04-29T11:16:14.499Z|I-OCEAN7-304-0616641|  25.40  10.430  37.446  33.927 1490.4739    70.1    6.31 02:19:34.06M
2019-04-29T11:16:19.565Z|I-OCEAN7-304-0616641|  25.40  10.430  37.446  33.927 1490.4725    70.1    6.31 02:19:39.12M
2019-04-29T11:16:24.630Z|I-OCEAN7-304-0616641|  25.40  10.430  37.446  33.927 1490.4724    70.0    6.30 02:19:44.19M
2019-04-29T11:16:29.695Z|I-OCEAN7-304-0616641|  25.38  10.430  37.446  33.927 1490.4727    70.0    6.30 02:19:49.25M
2019-04-29T11:16:34.760Z|I-OCEAN7-304-0616641|  25.42  10.430  37.447  33.928 1490.4736    70.0    6.30 02:19:54.32M
2019-04-29T11:16:39.825Z|I-OCEAN7-304-0616641|  25.37  10.430  37.447  33.929 1490.4728    70.1    6.31 02:19:59.38M
2019-04-29T11:16:44.891Z|I-OCEAN7-304-0616641|  25.43  10.429  37.446  33.928 1490.4708    70.3    6.33 02:20:04.45M
2019-04-29T11:16:49.951Z|I-OCEAN7-304-0616641|  25.39  10.429  37.446  33.928 1490.4698    70.4    6.34 02:20:09.51M
2019-04-29T11:16:55.016Z|I-OCEAN7-304-0616641|  25.41  10.429  37.446  33.928 1490.4697    70.5    6.34 02:20:14.57M