2019-04-28T10:06:04.902Z|I-OCEAN7-304-0616641|  25.46  10.407  37.409  33.911 1490.3728    73.0    6.57 23:07:31.10M
2019-04-28T10:06:09.962Z|I-OCEAN7-304-0616641|  25.48  10.408  37.409  33.910 1490.3738    72.6    6.54 23:07:36.16M
2019-04-28T10:06:15.027Z|I-OCEAN7-304-0616641|  25.48  10.408  37.409  33.911 1490.3746    72.6    6.53 23:07:41.23M
2019-04-28T10:06:20.093Z|I-OCEAN7-304-0616641|  25.48  10.408  37.410  33.912 1490.3754    72.5    6.52 23:07:46.29M
2019-04-28T10:06:25.158Z|I-OCEAN7-304-0616641|  25.48  10.408  37.410  33.912 1490.3756    72.4    6.52 23:07:51.35M
2019-04-28T10:06:30.223Z|I-OCEAN7-304-0616641|  25.49  10.408  37.411  33.912 1490.3767    72.2    6.50 23:07:56.42M
2019-04-28T10:06:35.288Z|I-OCEAN7-304-0616641|  25.44  10.408  37.410  33.911 1490.3766    72.3    6.51 23:08:01.48M
2019-04-28T10:06:40.354Z|I-OCEAN7-304-0616641|  25.54  10.409  37.409  33.910 1490.3778    72.7    6.55 23:08:06.55M
2019-04-28T10:06:45.419Z|I-OCEAN7-304-0616641|  25.41  10.409  37.409  33.909 1490.3760    72.8    6.55 23:08:11.61M
2019-04-28T10:06:50.484Z|I-OCEAN7-304-0616641|  25.51  10.409  37.408  33.908 1490.3772    73.2    6.59 23:08:16.67M
2019-04-28T10:06:55.550Z|I-OCEAN7-304-0616641|  25.51  10.409  37.407  33.908 1490.3768    73.5    6.62 23:08:21.74M