2019-04-28T10:02:01.793Z|I-OCEAN7-304-0616641|  25.41  10.408  37.409  33.910 1490.3734    72.4    6.52 23:03:27.96M
2019-04-28T10:02:06.853Z|I-OCEAN7-304-0616641|  25.41  10.408  37.409  33.910 1490.3734    72.3    6.51 23:03:33.05M
2019-04-28T10:02:11.918Z|I-OCEAN7-304-0616641|  25.40  10.408  37.410  33.912 1490.3746    72.1    6.49 23:03:38.11M
2019-04-28T10:02:16.984Z|I-OCEAN7-304-0616641|  25.39  10.408  37.411  33.912 1490.3746    72.4    6.52 23:03:43.18M
2019-04-28T10:02:22.054Z|I-OCEAN7-304-0616641|  25.45  10.407  37.411  33.913 1490.3755    73.0    6.57 23:03:48.24M
2019-04-28T10:02:27.114Z|I-OCEAN7-304-0616641|  25.41  10.407  37.411  33.913 1490.3743    73.2    6.59 23:03:53.30M
2019-04-28T10:02:32.179Z|I-OCEAN7-304-0616641|  25.41  10.407  37.410  33.913 1490.3728    72.9    6.56 23:03:58.36M
2019-04-28T10:02:37.246Z|I-OCEAN7-304-0616641|  25.41  10.407  37.411  33.913 1490.3726    72.3    6.51 23:04:03.43M
2019-04-28T10:02:42.310Z|I-OCEAN7-304-0616641|  25.47  10.406  37.410  33.913 1490.3729    71.8    6.46 23:04:08.49M
2019-04-28T10:02:47.372Z|I-OCEAN7-304-0616641|  25.46  10.406  37.411  33.914 1490.3726    71.5    6.44 23:04:13.56M
2019-04-28T10:02:52.436Z|I-OCEAN7-304-0616641|  25.45  10.406  37.411  33.914 1490.3726    71.3    6.42 23:04:18.62M
2019-04-28T10:02:57.501Z|I-OCEAN7-304-0616641|  25.45  10.406  37.411  33.914 1490.3724    71.7    6.46 23:04:23.68M