2019-04-28T09:53:04.916Z|I-OCEAN7-304-0616641|  25.32  10.411  37.398  33.897 1490.3668    74.4    6.70 22:54:31.09M
2019-04-28T09:53:09.982Z|I-OCEAN7-304-0616641|  25.33  10.411  37.398  33.897 1490.3662    74.2    6.68 22:54:36.15M
2019-04-28T09:53:15.047Z|I-OCEAN7-304-0616641|  25.40  10.410  37.398  33.897 1490.3666    74.1    6.67 22:54:41.22M
2019-04-28T09:53:20.112Z|I-OCEAN7-304-0616641|  25.33  10.410  37.398  33.898 1490.3645    73.9    6.65 22:54:46.28M
2019-04-28T09:53:25.177Z|I-OCEAN7-304-0616641|  25.34  10.410  37.399  33.898 1490.3646    73.9    6.66 22:54:51.34M
2019-04-28T09:53:30.243Z|I-OCEAN7-304-0616641|  25.34  10.410  37.399  33.899 1490.3647    74.1    6.67 22:54:56.41M
2019-04-28T09:53:35.303Z|I-OCEAN7-304-0616641|  25.35  10.409  37.399  33.900 1490.3644    74.2    6.68 22:55:01.47M
2019-04-28T09:53:40.373Z|I-OCEAN7-304-0616641|  25.35  10.409  37.400  33.901 1490.3650    74.2    6.68 22:55:06.53M
2019-04-28T09:53:45.439Z|I-OCEAN7-304-0616641|  25.35  10.409  37.400  33.901 1490.3645    73.9    6.66 22:55:11.60M
2019-04-28T09:53:50.499Z|I-OCEAN7-304-0616641|  25.41  10.409  37.400  33.901 1490.3657    73.9    6.66 22:55:16.66M
2019-04-28T09:53:55.569Z|I-OCEAN7-304-0616641|  25.35  10.409  37.396  33.897 1490.3589    73.7    6.64 22:55:21.72M