2019-04-28T09:19:04.084Z|I-OCEAN7-304-0616641| 25.12 10.415 37.384 33.879 1490.3545 74.9 6.75 22:20:30.19M 2019-04-28T09:19:09.144Z|I-OCEAN7-304-0616641| 25.16 10.415 37.384 33.879 1490.3562 75.1 6.76 22:20:35.23M 2019-04-28T09:19:14.214Z|I-OCEAN7-304-0616641| 25.14 10.415 37.384 33.879 1490.3567 74.7 6.72 22:20:40.29M 2019-04-28T09:19:19.274Z|I-OCEAN7-304-0616641| 25.14 10.415 37.385 33.879 1490.3578 74.4 6.70 22:20:45.36M 2019-04-28T09:19:24.345Z|I-OCEAN7-304-0616641| 25.14 10.415 37.385 33.879 1490.3577 74.5 6.71 22:20:50.42M 2019-04-28T09:19:29.405Z|I-OCEAN7-304-0616641| 25.13 10.415 37.385 33.879 1490.3579 74.6 6.72 22:20:55.49M 2019-04-28T09:19:34.470Z|I-OCEAN7-304-0616641| 25.13 10.416 37.384 33.879 1490.3582 74.3 6.69 22:21:00.55M 2019-04-28T09:19:39.535Z|I-OCEAN7-304-0616641| 25.13 10.415 37.385 33.879 1490.3575 73.8 6.65 22:21:05.61M 2019-04-28T09:19:44.601Z|I-OCEAN7-304-0616641| 25.14 10.417 37.384 33.877 1490.3611 73.6 6.62 22:21:10.68M 2019-04-28T09:19:49.666Z|I-OCEAN7-304-0616641| 25.14 10.417 37.385 33.878 1490.3622 73.3 6.60 22:21:15.74M 2019-04-28T09:19:54.731Z|I-OCEAN7-304-0616641| 25.14 10.417 37.385 33.878 1490.3624 73.3 6.60 22:21:20.80M 2019-04-28T09:19:59.796Z|I-OCEAN7-304-0616641| 25.16 10.417 37.385 33.878 1490.3629 73.7 6.64 22:21:25.87M