2019-04-28T09:12:03.716Z|I-OCEAN7-304-0616641|  25.08  10.416  37.386  33.879 1490.3600    74.3    6.69 22:13:29.76M
2019-04-28T09:12:08.782Z|I-OCEAN7-304-0616641|  25.16  10.416  37.386  33.880 1490.3611    74.1    6.67 22:13:34.83M
2019-04-28T09:12:13.847Z|I-OCEAN7-304-0616641|  25.06  10.416  37.386  33.881 1490.3597    73.6    6.63 22:13:39.89M
2019-04-28T09:12:18.907Z|I-OCEAN7-304-0616641|  25.11  10.416  37.387  33.881 1490.3608    74.0    6.66 22:13:44.96M
2019-04-28T09:12:23.972Z|I-OCEAN7-304-0616641|  25.06  10.416  37.387  33.881 1490.3600    74.5    6.71 22:13:50.04M
2019-04-28T09:12:29.037Z|I-OCEAN7-304-0616641|  25.11  10.416  37.386  33.880 1490.3606    74.7    6.73 22:13:55.10M
2019-04-28T09:12:34.103Z|I-OCEAN7-304-0616641|  25.11  10.416  37.385  33.879 1490.3601    74.5    6.71 22:14:00.16M
2019-04-28T09:12:39.168Z|I-OCEAN7-304-0616641|  25.12  10.416  37.385  33.879 1490.3601    74.2    6.68 22:14:05.23M
2019-04-28T09:12:44.228Z|I-OCEAN7-304-0616641|  25.06  10.416  37.385  33.878 1490.3584    74.0    6.66 22:14:10.29M
2019-04-28T09:12:49.293Z|I-OCEAN7-304-0616641|  25.06  10.416  37.384  33.878 1490.3580    73.8    6.65 22:14:15.35M
2019-04-28T09:12:54.359Z|I-OCEAN7-304-0616641|  25.07  10.416  37.384  33.878 1490.3578    73.7    6.63 22:14:20.42M
2019-04-28T09:12:59.424Z|I-OCEAN7-304-0616641|  25.07  10.416  37.384  33.878 1490.3578    73.4    6.61 22:14:25.48M