2019-04-28T05:55:05.030Z|I-OCEAN7-304-0616641|  24.49  10.427  37.438  33.923 1490.4399    74.8    6.73 18:56:30.45M
2019-04-28T05:55:10.095Z|I-OCEAN7-304-0616641|  24.49  10.426  37.438  33.923 1490.4392    74.5    6.70 18:56:35.51M
2019-04-28T05:55:15.155Z|I-OCEAN7-304-0616641|  24.50  10.426  37.437  33.923 1490.4386    73.9    6.65 18:56:40.58M
2019-04-28T05:55:20.226Z|I-OCEAN7-304-0616641|  24.50  10.426  37.437  33.922 1490.4386    73.7    6.64 18:56:45.64M
2019-04-28T05:55:25.286Z|I-OCEAN7-304-0616641|  24.47  10.426  37.437  33.922 1490.4384    74.3    6.69 18:56:50.71M
2019-04-28T05:55:30.356Z|I-OCEAN7-304-0616641|  24.47  10.426  37.437  33.923 1490.4379    74.3    6.69 18:56:55.77M
2019-04-28T05:55:35.416Z|I-OCEAN7-304-0616641|  24.54  10.426  37.437  33.922 1490.4391    74.2    6.68 18:57:00.83M
2019-04-28T05:55:40.482Z|I-OCEAN7-304-0616641|  24.48  10.426  37.437  33.922 1490.4380    74.4    6.69 18:57:05.90M
2019-04-28T05:55:45.547Z|I-OCEAN7-304-0616641|  24.52  10.427  37.437  33.921 1490.4390    74.3    6.68 18:57:10.96M
2019-04-28T05:55:50.612Z|I-OCEAN7-304-0616641|  24.45  10.427  37.436  33.921 1490.4374    74.5    6.71 18:57:16.04M
2019-04-28T05:55:55.677Z|I-OCEAN7-304-0616641|  24.53  10.427  37.436  33.921 1490.4387    75.1    6.76 18:57:21.11M